Premium
ProShares UltraShort FTSE Europe (EPV)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -4.67625899281 | 19.46 | 19.485 | 17.96 | 27651 | 18.46206899 | SP |
| 4 | -0.64 | -3.33507034914 | 19.19 | 19.78 | 17.96 | 19757 | 18.8169908 | SP |
| 12 | -4.64 | -20.0086244071 | 23.19 | 23.89 | 17.96 | 51659 | 20.31000952 | SP |
| 26 | -4.16 | -18.3179216204 | 22.71 | 24.34 | 17.96 | 41713 | 20.82185116 | SP |
| 52 | -9.29 | -33.3692528736 | 27.84 | 28.6 | 17.96 | 29085 | 22.08974595 | SP |
| 156 | 8.72 | 88.7080366226 | 9.83 | 43.57 | 6.55 | 86920 | 13.07891548 | SP |
| 260 | 6.3 | 51.4285714286 | 12.25 | 43.57 | 6.55 | 211977 | 14.2857326 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 18.55 | -0.08 | -0.45 | 18.56 | 18.61 | 18.4501 | 15001 |
| 1781735400 | 18.6339 | 0.34 | 1.88 | 18.2 | 18.701 | 18 | 28996 |
| 1781649000 | 18.29 | -0.02 | -0.11 | 18.12 | 18.33 | 18.12 | 15196 |
| 1781562600 | 18.3102 | -0.12 | -0.68 | 17.96 | 18.34 | 17.96 | 21343 |
| 1781303400 | 18.4351 | -0.06 | -0.30 | 18.52 | 18.7 | 18.36 | 22367 |
| 1781217000 | 18.4914 | -1.28 | -6.49 | 19.46 | 19.485 | 18.46 | 50353 |
| 1781130600 | 19.7753 | 0.54 | 2.81 | 19.4 | 19.78 | 19.25 | 20824 |
| 1781044200 | 19.2352 | -0.16 | -0.81 | 19.01 | 19.77 | 18.85 | 18946 |
| 1780957800 | 19.3915 | -0.18 | -0.91 | 19.21 | 19.44 | 19.1301 | 9946 |
| 1780698600 | 19.5696 | 0.82 | 4.39 | 18.89 | 19.68 | 18.89 | 31268 |
| 1780612200 | 18.7474 | -0.46 | -2.40 | 18.88 | 18.9599 | 18.74 | 8756 |
| 1780525800 | 19.2086 | 0.42 | 2.25 | 19.17 | 19.22 | 18.94 | 13910 |
| 1780439400 | 18.785 | -0.12 | -0.65 | 19.03 | 19.03 | 18.72 | 10350 |
| 1780353000 | 18.9074 | 0.19 | 1.01 | 18.92 | 19.2333 | 18.8 | 23286 |
| 1780093800 | 18.7181 | 0.03 | 0.18 | 18.53 | 18.7181 | 18.42 | 21974 |
| 1780007400 | 18.684 | 0.09 | 0.50 | 18.74 | 18.94 | 18.6 | 17941 |
| 1779921000 | 18.5916 | 0.13 | 0.71 | 18.38 | 18.7082 | 18.38 | 24571 |
| 1779834600 | 18.46 | -0.51 | -2.70 | 18.4 | 18.6316 | 18.36 | 16687 |
| 1779489000 | 18.9723 | 0.15 | 0.81 | 18.92 | 18.98 | 18.8375 | 8731 |
| 1779402600 | 18.82 | -0.27 | -1.39 | 19.19 | 19.35 | 18.6825 | 9943 |
| 1779316200 | 19.0854 | -0.81 | -4.07 | 19.86 | 19.86 | 18.9 | 49157 |
| 1779229800 | 19.8945 | 0.33 | 1.70 | 19.6 | 19.905 | 19.6 | 34646 |
| 1779143400 | 19.5619 | -0.61 | -3.01 | 19.66 | 19.9 | 19.53 | 57816 |
| 1778884200 | 20.17 | 0.77 | 3.96 | 20.04 | 20.23 | 20.0101 | 40013 |
| 1778797800 | 19.4016 | 0.02 | 0.09 | 19.35 | 19.456 | 19.2 | 21382 |
| 1778711400 | 19.3842 | -0.21 | -1.06 | 19.62 | 19.7529 | 19.38 | 25887 |
| 1778625000 | 19.592 | 0.37 | 1.94 | 19.57 | 19.86 | 19.53 | 24933 |
| 1778538600 | 19.22 | 0.07 | 0.35 | 19.29 | 19.32 | 19.18 | 13497 |
| 1778279400 | 19.1526 | -0.34 | -1.73 | 19.13 | 19.335 | 19.1 | 14784 |
| 1778193000 | 19.4904 | 0.84 | 4.51 | 18.7 | 19.4904 | 18.7 | 24159 |
| 1778106600 | 18.65 | -1.1 | -5.56 | 18.79 | 18.86 | 18.63 | 263977 |
| 1778020200 | 19.7489 | -0.65 | -3.20 | 20.07 | 20.09 | 19.7 | 26030 |
| 1777933800 | 20.4011 | 0.76 | 3.88 | 19.89 | 20.519 | 19.89 | 29741 |
| 1777674600 | 19.64 | 0.04 | 0.20 | 19.59 | 19.96 | 19.3 | 24595 |
| 1777588200 | 19.6 | -1.03 | -4.99 | 20.12 | 20.12 | 19.52 | 175472 |
| 1777501800 | 20.63 | 0.53 | 2.64 | 20.55 | 20.65 | 20.34 | 363940 |
| 1777415400 | 20.1 | 0.18 | 0.90 | 20.36 | 20.36 | 20.0979 | 26084 |
| 1777329000 | 19.92 | 0.18 | 0.91 | 19.68 | 19.92 | 19.68 | 11634 |
| 1777069800 | 19.74 | -0.23 | -1.15 | 19.93 | 19.93 | 19.6 | 14020 |
| 1776983400 | 19.9702 | 0.35 | 1.77 | 19.88 | 20.38 | 19.58 | 37616 |
| 1776897000 | 19.6229 | -0.17 | -0.84 | 19.31 | 19.7299 | 19.31 | 35628 |
| 1776810600 | 19.79 | 0.85 | 4.49 | 19.07 | 19.79 | 19.07 | 31743 |
| 1776724200 | 18.9401 | 0.14 | 0.76 | 19.05 | 19.15 | 18.94 | 28998 |
| 1776465000 | 18.7979 | -0.59 | -3.04 | 18.6 | 18.8126 | 18.5201 | 45661 |
| 1776378600 | 19.388 | 0.15 | 0.77 | 19.05 | 19.47 | 19.05 | 29178 |
| 1776292200 | 19.24 | 0.16 | 0.83 | 19.21 | 19.349 | 19.2 | 15993 |
| 1776205800 | 19.0821 | -0.35 | -1.79 | 19.11 | 19.281 | 19.06 | 36067 |
| 1776119400 | 19.43 | -0.24 | -1.22 | 20.01 | 20.05 | 19.3801 | 70297 |
| 1775860200 | 19.67 | -0.15 | -0.76 | 19.46 | 19.9699 | 19.45 | 43562 |
| 1775773800 | 19.82 | 0.03 | 0.15 | 20.07 | 20.28 | 19.6706 | 31270 |
| 1775687400 | 19.79 | -1.65 | -7.70 | 19.57 | 20.1899 | 19.57 | 140666 |
| 1775601000 | 21.44 | 0.12 | 0.56 | 21.69 | 22.13 | 21.44 | 56199 |
| 1775514600 | 21.32 | -0.32 | -1.48 | 21.62 | 21.62 | 21.23 | 36619 |
| 1775169000 | 21.64 | 0.25 | 1.17 | 22.32 | 22.41 | 21.48 | 82847 |
| 1775082600 | 21.39 | -0.61 | -2.77 | 21.47 | 21.66 | 21.19 | 114294 |
| 1774996200 | 22 | -1.56 | -6.62 | 22.9 | 22.98 | 22 | 250106 |
| 1774909800 | 23.56 | -0.24 | -1.01 | 23.5 | 23.79 | 23.17 | 109169 |
| 1774650600 | 23.8 | 0.46 | 1.95 | 23.68 | 23.89 | 23.34 | 106755 |
| 1774564200 | 23.345 | 0.8 | 3.55 | 23.19 | 23.36 | 22.74 | 70916 |
| 1774477800 | 22.5437 | -0.71 | -3.04 | 22.4 | 22.64 | 22.285 | 46325 |
| 1774391400 | 23.25 | 0.24 | 1.04 | 23.6 | 23.74 | 23.08 | 29269 |
| 1774305000 | 23.01 | -1.1 | -4.56 | 23.4 | 23.43 | 22.445 | 143708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
