ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 350,99
0,94%
Dow Jones
42 845,68
0,27%
DAX
20 034,07
0,63%
Brent Oil
76,88
0,49%
Bitcoin
99 357,68
1,05%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Knights Group Holdings Plc (KGH) Cours

Knights Group Holdings Plc

Knights Group Holdings Plc (KGH)

LSE
117,50
4,00
( 3,52% )
Mis à jour : 13:14:31
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
117,50
Prix Achat
116,00
Prix Vente
118,50
Volume échangé
73 197
115,00 Fourchette du Jour 117,50
100,00 Plage de 52 semaines 157,00
Cap du marché
100,949M
Clôture Veille
113,50
Ouverture
115,00
Dernière Transaction
448
@
117.025
(O)
Dernière heure de transaction
15:01:17
Volume financier
84 468p
VWAP
115,3987
Volume moyen (3 m)
149 913
Actions en circulation
85 914 160
Rendement du Dividende
3.74%
Ratio Cours sur Bénéfices
10,25
Bénéfice par action (BPA)
0,11
Chiffre d'affairess
150,72M
Bénéfice net
9,85M

À propos de Knights Group Holdings Plc

Secteur
Legal Services
Industrie
Legal Services
Site Web
www.knightsplc.com
Siège social
Staffordshire, Gbr
Fondé
-
Knights Group Holdings Plc est coté dans le secteur Legal Services de la London Stock Exchange avec le ticker KGH. Le dernier cours de clôture d'Knights était de 113,50p. Au cours de la dernière année, les actions de Knights ont été négociées dans une fourchette de prix de 100,00p à 157,00p.

Knights compte actuellement 85 914 160 actions en circulation. La capitalisation boursière d'Knights est de £97,51 million. Knights a un ratio cours/bénéfice (ratio PE) de 10.25.

KGH Dernières nouvelles

Plus de nouvelles

Knights shares rise as expects profit surge amid focus on cost base

Knights Group Holdings PLC on Wednesday said it is well-positioned to deal with costs arising from an increase in nat ...

20 Novembre 2024
Alliance News

Knights Group Holdings PLC Trading Update

Knights Group Holdings PLC 20 November 2024   Knights Group Holdings plc ("Knights", the "Company" or the "Group") Trading update for the six months ended 31 October 2024 Strong margin...

20 Novembre 2024
RNS Regulatory News

Knights Group Holdings PLC Holding(s) in Company

Knights Group Holdings PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFYF6298 Issuer Name KNIGHTS GROUP HOLDINGS PLC UK or Non-UK...

13 Novembre 2024
RNS Regulatory News

Knights Group Holdings PLC Holding(s) in Company

Knights Group Holdings PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFYF6298 Issuer Name KNIGHTS GROUP HOLDINGS PLC UK or Non-UK...

12 Novembre 2024
RNS Regulatory News

Knights Group Holdings PLC Director/PDMR Shareholding

Knights Group Holdings PLC 30 October 2024   Knights Group Holdings plc (Knights, the Company or the Group) PDMR Notification As required under article 19 of the Market Abuse Regulation (MAR...

30 Octobre 2024
RNS Regulatory News

Knights Group Holdings PLC Director/PDMR Shareholding

Knights Group Holdings PLC 07 October 2024   Knights Group Holdings plc ("Knights", the "Company" or the "Group")   PDMR Dealing   Knights announces that that it was notified on 7 October 2024...

07 Octobre 2024
RNS Regulatory News

Knights Group Holdings PLC Block Listing Return

Knights Group Holdings PLC 02 October 2024   2 October 2024 Knights Group Holdings plc   ("Knights", the "Company" or the "Group")   Block Listing Return   The Company gives below the...

02 Octobre 2024
RNS Regulatory News

Knights Group Holdings PLC Result of AGM

Knights Group Holdings PLC 24 September 2024   Knights Group Holdings plc ("Knights" or the "Group") Results of AGM The Board is pleased to announce that at Knights Annual General Meeting...

24 Septembre 2024
RNS Regulatory News

Knights Group Holdings PLC AGM Statement

Knights Group Holdings PLC 24 September 2024   Knights Group Holdings plc ("Knights", the "Company" or the "Group")   Annual General Meeting Knights today holds its Annual General Meeting at...

24 Septembre 2024
RNS Regulatory News

Knights Group Holdings PLC Completion of acquisition of Thursfields

Knights Group Holdings PLC 16 September 2024   Knights Group Holdings plc ("Knights" or the "Group") Completion of acquisition of Thursfields Legal Limited Knights is pleased to confirm that...

16 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
187.30593607306109.5117.5104.566282110.85500911DE
4109.3023255814107.5117.510094042105.3883642DE
12-7.5-6125128.5100149913112.53222047DE
26-28-19.2439862543145.5146100125815121.26724737DE
524.53.98230088496113157100120982126.20877015DE
156-283.5-70.698254364140143061239191114.54787519DE
260-230.5-66.235632183934850061201416198.99916512DE

KGH - Frequently Asked Questions (FAQ)

What is the current Knights share price?
The current share price of Knights is 117,50p
How many Knights shares are in issue?
Knights has 85 914 160 shares in issue
What is the market cap of Knights?
The market capitalisation of Knights is GBP 97,51M
What is the 1 year trading range for Knights share price?
Knights has traded in the range of 100,00p to 157,00p during the past year
What is the PE ratio of Knights?
The price to earnings ratio of Knights is 10,25
What is the cash to sales ratio of Knights?
The cash to sales ratio of Knights is 0,67
What is the reporting currency for Knights?
Knights reports financial results in GBP
What is the latest annual turnover for Knights?
The latest annual turnover of Knights is GBP 150,72M
What is the latest annual profit for Knights?
The latest annual profit of Knights is GBP 9,85M
What is the registered address of Knights?
The registered address for Knights is THE BRAMPTON, NEWCASTLE-UNDER-LYME, STAFFORDSHIRE, ST5 0QW
What is the Knights website address?
The website address for Knights is www.knightsplc.com
Which industry sector does Knights operate in?
Knights operates in the LEGAL SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
3,25p
(103,13%)
5,96M
BORBorders & Southern Petroleum Plc
3,80p
(57,68%)
18,89M
GNIPGenip Plc
32,00p
(20,75%)
169,62k
NEONeo Energy Metals Plc
0,925p
(19,35%)
21,93M
SYMESupply@me Capital Plc
0,0044p
(17,33%)
169,88M
OBDOxford Biodynamics Plc
1,10p
(-19,27%)
1,88M
SNGSynairgen Plc
2,11p
(-19,00%)
1,2M
VRSVersarien Plc
0,03p
(-18,92%)
86,21M
GALGalantas Gold Corporation
2,75p
(-15,38%)
4,5k
VELAVela Technologies Plc
0,0055p
(-15,38%)
289,43M
MSMNMosman Oil And Gas Limited
0,036p
(16,13%)
516,7M
TRPTower Resources Plc
0,039p
(-1,27%)
354,85M
VELAVela Technologies Plc
0,0055p
(-15,38%)
289,43M
NTVONativo Resources Plc
0,0019p
(-5,00%)
279,6M
ORCPOracle Power Plc
0,023p
(-2,13%)
225,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
KGH
Knights
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés