ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily Energy Bear 2X Shares

Direxion Daily Energy Bear 2X Shares (ERY)

19,805
-0,145
( -0,73% )
Mis à jour : 18:15:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,006,207,700,006,950,000,00 %00-
14,005,206,700,005,950,000,00 %00-
15,003,705,600,004,650,000,00 %00-
16,003,404,600,004,000,000,00 %00-
17,002,153,702,852,9250,000,00 %05-
18,000,852,500,001,6750,000,00 %00-
19,001,101,301,941,200,000,00 %040-
20,000,650,750,710,70-0,29-29,00 %2815:43:43
21,000,350,450,500,400,000,00 %044-
22,000,150,250,300,200,000,00 %0135-
23,000,230,200,230,2150,000,00 %04-
24,000,100,350,100,2250,000,00 %07-
25,000,100,750,100,4250,000,00 %010-
26,000,951,000,950,9750,000,00 %01-
27,000,101,000,100,550,000,00 %0249-
28,000,151,000,150,5750,000,00 %02-
29,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,950,000,000,000,00 %00-
18,000,100,250,000,1750,000,00 %00-
19,000,400,500,340,450,000,00 %03-
20,000,851,000,950,925-0,05-5,00 %11317:38:35
21,001,451,701,051,5750,000,00 %03-
22,001,952,801,752,3750,000,00 %0123-
23,002,703,702,043,200,000,00 %022-
24,003,704,700,004,200,000,00 %00-
25,004,305,704,205,000,000,00 %03-
26,005,107,305,006,200,000,00 %01-
27,006,308,300,007,300,000,00 %00-
28,007,208,800,008,000,000,00 %00-
29,008,1010,300,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 7,31
(81,84%)
20,04M
SKKSKK Holdings Limited
US$ 1,98
(80,00%)
82,24M
INVZWInnoviz Technologies Ltd
US$ 0,08
(77,38%)
6,7k
PDYNPalladyne AI Corporation
US$ 3,045
(52,25%)
37,79M
REPLReplimune Group Inc
US$ 15,79
(42,90%)
3,69M
AMIXAutonomix Medical Inc
US$ 6,08
(-55,03%)
616,67k
MSWMing Shing Group Holdings Ltd
 5,45
(-40,44%)
237,46k
CETXCemtrex Inc
US$ 0,1181
(-39,96%)
14,04M
APTOAptose Biosciences Inc
US$ 0,155
(-36,48%)
8,34M
MTCMMTec Inc
US$ 0,1988
(-35,41%)
38,3M
ELABElevai Labs Inc
US$ 0,0198
(-1,98%)
261,15M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6448
(9,34%)
141,93M
NVDANVIDIA Corporation
US$ 141,99
(-3,19%)
126,7M
SMCISuper Micro Computer Inc
US$ 32,11
(8,11%)
99,79M
SKKSKK Holdings Limited
US$ 1,98
(80,00%)
82,24M
sab63090 sab63090 il y a 4 minutes
Hoskuld:
Thanks, old guys like me eventually do catch on....ha ha
Have a nice Thanksgiving; next week we no longer host this family event....my daughter and son-in-law normally do this now for the whole family...and my other daughter drives us there....Life is Good!
👍️
AVXL
RIGATONI RIGATONI il y a 4 minutes
Nice buying, let's get current ~Rig
don estaban don estaban il y a 4 minutes
I think that is Derek Mumford who posted just a hunch, well at least he let us know what's going on
MVNT
mineanddine mineanddine il y a 4 minutes
☠️ Tom Nelson dirtbag scam ☠️ in cohoots with Gaurav Chandra of ENZC and Stephen Popp the scumbag.  
ENZC
threewheeler threewheeler il y a 5 minutes
AZRH multi-dollars with Button and we can get that LOI anytime now
AZRH
PEACHMAN PEACHMAN il y a 5 minutes
Everyone but you knows Pinocchio is 100% incorrect concerning IFUS.

.https://investorshub.advfn.com/uimage/uploads/2024/11/22/znvckfrjueKeanu_Reeves.jpg
IFUS
koolmc koolmc il y a 5 minutes
there is a disease going around in otc called one tick flipping lol, and traders wondering why otc stocks don't move anymore.
CAVR
resx18 resx18 il y a 5 minutes
Industry Information for #AI and $CBDW $$

The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individuals by 2025, refle
CBDW
moosepass moosepass il y a 5 minutes
Looks like they moved it up to 7 to flip for the next week or 2. Geez, just let it run some
CGAC
BullNBear52 BullNBear52 il y a 5 minutes
Here's to me and
Here's to you and
If by chance we disagree,
Here's to me and
The hell with you.

End of discussion.
Susie924 Susie924 il y a 5 minutes
I was in 4th grade and the principal came into the classroom and told the nun what had happened.
I remember when I went home and said to my mother that Kennedy was shot she thought I was smiling (I wasn’t) and she yelled at me.
govprs govprs il y a 5 minutes
No sell volume.  I like the set up too.
GDVM
surfkast surfkast il y a 5 minutes
Everyone got shooned away.
MWWC
tedgoeseast tedgoeseast il y a 6 minutes
Switching to crypto , going to be a good year with trump in office already up 30%
HotterMama HotterMama il y a 6 minutes
OK, so what, he was wrong. Have YOU never been wrong??
OPTI
ap17 ap17 il y a 6 minutes
could be?
CVSI
tdbowieknife tdbowieknife il y a 6 minutes
Yeah... And what's going to happen when they see that there has been rampant fraud and theft??? That OPTI was nothing but a huge scam and Brett Rosen was a part of it???



..


Buyer Beware
Pump and dump
http://images.investorshub.a
OPTI
Jeff C Jeff C il y a 7 minutes
Yes and they still need a new front man. He seems a nice man but not a saleman.
SEV
tw0122 tw0122 il y a 7 minutes
Loaded.32-.34 
RNAZ
Biotechotcguy Biotechotcguy il y a 7 minutes
Do you ever sleep lol 
DROR
HD2001 HD2001 il y a 7 minutes
Looks like Nash wants to bleed every penny he can with no lies to post as news.
XALL
ap17 ap17 il y a 7 minutes
Interesting.
CWBHF
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Don’t have the stomach to persevere through these price fluctuations?

Sell and buy Tesla.
NVDA
resx18 resx18 il y a 7 minutes
"This has been a transformative quarter for 1606 Corp. With the successful filing of our third consecutive Quarterly Report, we continue to demonstrate our commitment to transparency and regulatory compliance. A key milestone for Q3 was the signing of our Letter of Intent with Adnexus Biotechnologie
CBDW
jhdf51 jhdf51 il y a 7 minutes
ok thanks
COOP