Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1901 | -2.32226832642 | 137.37 | 138.28 | 131.46 | 2470 | 134.61584415 | SP |
| 4 | -11.7301 | -8.03927078336 | 145.91 | 146.1989 | 131.46 | 2868 | 141.47787468 | SP |
| 12 | -3.2501 | -2.36491304664 | 137.43 | 146.1989 | 131.46 | 5502 | 140.88612365 | SP |
| 26 | 1.3499 | 1.01626138673 | 132.83 | 146.1989 | 131.46 | 4943 | 139.17174132 | SP |
| 52 | 9.0899 | 7.26668798465 | 125.09 | 146.1989 | 119.7048 | 5301 | 132.16882197 | SP |
| 156 | 32.0299 | 31.3557513461 | 102.15 | 146.1989 | 84.17 | 4544 | 112.72564355 | SP |
| 260 | 76.4199 | 132.305921053 | 57.76 | 146.1989 | 53.06 | 6683 | 102.80984658 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 134.1799 | 2.72 | 2.07 | 132.36 | 134.1799 | 132.36 | 2512 |
| 1741905000 | 131.46 | -2.08 | -1.56 | 133.32 | 133.32 | 131.46 | 2585 |
| 1741818600 | 133.537 | 0.03 | 0.02 | 134.6 | 134.6 | 132.97999 | 2263 |
| 1741732200 | 133.5081 | -1.09 | -0.81 | 134.16 | 134.16999 | 133.5081 | 1148 |
| 1741645800 | 134.60069 | -3.65 | -2.64 | 136.32 | 136.32 | 134.32 | 3080 |
| 1741390200 | 138.2537 | 0.59 | 0.43 | 137.37 | 138.28 | 136.97 | 3276 |
| 1741303800 | 137.66 | -2.37 | -1.69 | 138.36 | 138.36 | 137.38 | 1731 |
| 1741217400 | 140.0326 | 1.47 | 1.06 | 138.49 | 140.0326 | 138.11 | 1920 |
| 1741131000 | 138.5595 | -2.19 | -1.56 | 139.63 | 139.7401 | 137.87 | 4066 |
| 1741044600 | 140.7494 | -1.94 | -1.36 | 143.275 | 143.275 | 140.50389 | 2572 |
| 1740785400 | 142.6909 | 1.99 | 1.42 | 140.4 | 142.6909 | 140.4 | 1301 |
| 1740699000 | 140.698 | -1.34 | -0.94 | 142.53 | 142.69999 | 140.698 | 1945 |
| 1740612600 | 142.0393 | -0.11 | -0.08 | 142.75 | 142.75 | 142.0015 | 482 |
| 1740526200 | 142.1519 | -0.36 | -0.26 | 142.51 | 142.7452 | 141.36 | 1669 |
| 1740439800 | 142.5164 | -0.5 | -0.35 | 143.01 | 143.34 | 142.5164 | 706 |
| 1740180600 | 143.0162 | -2.15 | -1.48 | 145.16999 | 145.16999 | 142.8903 | 4272 |
| 1740094200 | 145.1693 | -1.03 | -0.70 | 145.69 | 145.69 | 144.673 | 997 |
| 1740007800 | 146.1989 | 0.41 | 0.28 | 145.6 | 146.1989 | 145.5 | 17934 |
| 1739921400 | 145.7857 | 0.21 | 0.14 | 145.6 | 145.7857 | 145.16999 | 1510 |
| 1739575800 | 145.5752 | -0.37 | -0.26 | 145.91 | 145.91 | 145.5752 | 1042 |
| 1739489400 | 145.94999 | 1.57 | 1.09 | 144.86 | 145.94999 | 144.86 | 5142 |
| 1739403000 | 144.37809 | -0.06 | -0.04 | 143.385 | 144.51 | 143.385 | 4854 |
| 1739316600 | 144.4361 | 0.22 | 0.15 | 143.905 | 144.61 | 143.82 | 6407 |
| 1739230200 | 144.2189 | 0.66 | 0.46 | 144.36 | 144.36 | 144.1499 | 728 |
| 1738971000 | 143.5626 | -1.18 | -0.82 | 144.97 | 145.18 | 143.5626 | 16928 |
| 1738884600 | 144.7473 | 0.29 | 0.20 | 144.78 | 144.78 | 144.46 | 3706 |
| 1738798200 | 144.4547 | 0.55 | 0.38 | 143.62 | 144.4547 | 143.62 | 4223 |
| 1738711800 | 143.905 | 0.68 | 0.47 | 142.57 | 143.905 | 142.57 | 10270 |
| 1738625400 | 143.22999 | -0.57 | -0.39 | 141.44 | 143.28989 | 141.44 | 21239 |
| 1738366200 | 143.7972 | -0.67 | -0.47 | 144.59 | 145.12 | 143.69999 | 2890 |
| 1738279800 | 144.4695 | 1.05 | 0.73 | 144.315 | 144.72999 | 143.99 | 8902 |
| 1738193400 | 143.4231 | -0.31 | -0.22 | 143.26 | 143.785 | 143.26 | 4056 |
| 1738107000 | 143.7348 | 0.47 | 0.32 | 143.47999 | 144 | 143.47999 | 19469 |
| 1738020600 | 143.26939 | 0.23 | 0.16 | 140.71 | 143.26939 | 140.71 | 2584 |
| 1737761400 | 143.0355 | 0.91 | 0.64 | 142.79 | 143.4 | 142.79 | 1570 |
| 1737675000 | 142.1258 | 0 | 0.00 | 142.1258 | 142.1258 | 142.1258 | 0 |
| 1737588600 | 142.1258 | 0.16 | 0.11 | 142.38 | 142.38 | 142.02 | 5113 |
| 1737502200 | 141.9658 | 1.03 | 0.73 | 141.13 | 141.9658 | 141.13 | 2833 |
| 1737156600 | 140.9343 | 1.14 | 0.82 | 140.97999 | 141.22999 | 140.9343 | 3555 |
| 1737070200 | 139.7947 | 0.1 | 0.07 | 139.86 | 139.88999 | 139.54 | 1910 |
| 1736983800 | 139.69 | 2.51 | 1.83 | 139 | 140 | 139 | 3534 |
| 1736897400 | 137.178 | 0.19 | 0.14 | 137.84 | 137.84 | 136.68 | 4966 |
| 1736811000 | 136.99 | 0.31 | 0.23 | 135.9 | 136.99 | 135.781 | 9338 |
| 1736551800 | 136.6824 | -1.67 | -1.21 | 137.44 | 137.94 | 136.44999 | 48344 |
| 1736379000 | 138.35 | 0.19 | 0.14 | 137.88999 | 138.35 | 137.68 | 8587 |
| 1736292600 | 138.155 | -0.93 | -0.67 | 139.38 | 139.38 | 138 | 2153 |
| 1736206200 | 139.089 | 0.42 | 0.31 | 139.63 | 139.83 | 138.96 | 6736 |
| 1735947000 | 138.6648 | 1.41 | 1.02 | 137.66999 | 138.6648 | 137.66999 | 3847 |
| 1735860600 | 137.2584 | -0.53 | -0.38 | 138.54 | 138.85 | 136.74 | 5582 |
| 1735687800 | 137.7835 | -0.59 | -0.43 | 138.41 | 138.72999 | 137.66 | 2174 |
| 1735601400 | 138.3778 | -1.52 | -1.09 | 138.435 | 138.81 | 137.52 | 9157 |
| 1735342200 | 139.8965 | -1.51 | -1.07 | 140.66 | 140.66 | 139.63 | 723 |
| 1735255800 | 141.40459 | 0.19 | 0.13 | 140.955 | 141.40459 | 140.955 | 529 |
| 1735077840 | 141.2186 | 1.57 | 1.13 | 139.54 | 141.2186 | 139.54 | 279 |
| 1734996600 | 139.6457 | 0.87 | 0.62 | 138.91999 | 139.6457 | 138.52 | 4140 |
| 1734737400 | 138.78 | 0.14 | 0.10 | 137.43 | 139.66999 | 137.43 | 6152 |
| 1734651000 | 138.64439 | -0.57 | -0.41 | 139.9 | 140.05 | 138.64439 | 25274 |
| 1734564600 | 139.2119 | -4.09 | -2.85 | 143.12 | 143.24 | 139.2119 | 2065 |
| 1734478200 | 143.29929 | -0.23 | -0.16 | 143.22999 | 143.29929 | 142.87 | 1560 |
| 1734391800 | 143.53299 | 0.6 | 0.42 | 143.315 | 143.85 | 143.315 | 6601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
