ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FlexShares STOXX US ESG Select Index Fund

FlexShares STOXX US ESG Select Index Fund (ESG)

134,1799
2,72
(2,07%)
Fermé 16 Mars 9:00PM
133,945
-0,2349
(-0,18%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.1901-2.32226832642137.37138.28131.462470134.61584415SP
4-11.7301-8.03927078336145.91146.1989131.462868141.47787468SP
12-3.2501-2.36491304664137.43146.1989131.465502140.88612365SP
261.34991.01626138673132.83146.1989131.464943139.17174132SP
529.08997.26668798465125.09146.1989119.70485301132.16882197SP
15632.029931.3557513461102.15146.198984.174544112.72564355SP
26076.4199132.30592105357.76146.198953.066683102.80984658SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741991400134.17992.722.07132.36134.1799132.362512
1741905000131.46-2.08-1.56133.32133.32131.462585
1741818600133.5370.030.02134.6134.6132.979992186
1741732200133.5081-1.09-0.81134.16134.16999133.50811148
1741645800134.60069-3.65-2.64136.32136.32134.323080
1741390200138.25370.590.43137.37138.28137.373264
1741303800137.66-2.37-1.69138.36138.36137.381731
1741217400140.03261.471.06138.49140.0326138.111920
1741131000138.5595-2.19-1.56139.63139.7401137.874066
1741044600140.7494-1.94-1.36143.275143.275140.503892572
1740785400142.69091.991.42140.4142.6909140.41301
1740699000140.698-1.34-0.94142.53142.69999140.6981945
1740612600142.0393-0.11-0.08142.75142.75142.0015482
1740526200142.1519-0.36-0.26142.51142.7452141.361669
1740439800142.5164-0.5-0.35143.01143.34142.5164706
1740180600143.0162-2.15-1.48145.16999145.16999142.89034272
1740094200145.1693-1.03-0.70145.69145.69144.673997
1740007800146.19890.410.28145.6146.1989145.517934
1739921400145.78570.210.14145.6145.7857145.169991510
1739575800145.5752-0.37-0.26145.91145.91145.57521042
1739489400145.949991.571.09144.86145.94999144.865142
1739403000144.37809-0.06-0.04143.385144.51143.3854854
1739316600144.43610.220.15143.905144.61143.826407
1739230200144.21890.660.46144.36144.36144.1499728
1738971000143.5626-1.18-0.82144.97145.18143.56265415
1738884600144.74730.290.20144.78144.78144.463706
1738798200144.45470.550.38143.62144.4547143.624223
1738711800143.9050.680.47142.57143.905142.5710270
1738625400143.22999-0.57-0.39141.44143.28989141.4421234
1738366200143.7972-0.67-0.47144.59145.12143.699992894
1738279800144.46951.050.73144.315144.72999143.998903
1738193400143.4231-0.31-0.22143.26143.785143.264056
1738107000143.73480.470.32143.47999144143.4799919469
1738020600143.269390.230.16140.71143.26939140.712584
1737761400143.03550.910.64142.79143.4142.791570
1737675000142.125800.00142.1258142.1258142.12580
1737588600142.12580.160.11142.38142.38142.025113
1737502200141.96581.030.73141.22141.9658141.222740
1737156600140.93431.140.82140.97999141.22999140.93433555
1737070200139.79470.10.07139.86139.88999139.541910
1736983800139.692.511.831391401393534
1736897400137.1780.190.14137.84137.84136.684966
1736811000136.990.310.23135.9136.99135.7819338
1736551800136.6824-1.67-1.21137.12137.12136.4499947961
1736379000138.350.190.14137.88999138.35137.688330
1736292600138.155-0.93-0.67139.38139.381382149
1736206200139.0890.420.31139.63139.83138.966733
1735947000138.66481.411.02137.66999138.6648137.669993842
1735860600137.2584-0.53-0.38138.54138.85136.745580
1735687800137.7835-0.59-0.43138.41138.72999137.662174
1735601400138.3778-1.52-1.09138.435138.81137.529154
1735342200139.8965-1.51-1.07140.66140.66139.63714
1735255800141.404590.190.13140.955141.40459140.955529
1735077840141.21861.571.13139.54141.2186139.54279
1734996600139.64570.870.62138.91999139.6457138.524137
1734737400138.780.140.10137.43139.66999137.436152
1734651000138.64439-0.57-0.41139.9140.05138.6443925273
1734564600139.2119-4.09-2.85143.12143.24139.21192059
1734478200143.29929-0.23-0.16143.22999143.29929142.871559
1734391800143.532990.60.42143.315143.85143.3156596

Dernières Valeurs Consultées

Delayed Upgrade Clock