Action Mears - MER

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

392,00

Prix Achat

340,00

Prix Vente

428,50

Volume échangé

0,00

379,50 Fourchette du Jour 392,00

326,28 Plage de 52 semaines 406,25

Clôture Veille

394,50

Ouverture

384,50

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

487

Volume financier

VWAP

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting...

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong...

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP...

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's...

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to...

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS...

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the...

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	27	7.39726027397	365	406.25	365	0	0	DE
4	22	5.94594594595	370	406.25	347.65	813	378.02174335	DE
12	24.5	6.66666666667	367.5	406.25	347.65	487	372.30466437	DE
26	17	4.53333333333	375	406.25	326.28	747	347.43822994	DE
52	32	8.88888888889	360	406.25	326.28	676	354.52479928	DE
156	183.25	87.7844311377	208.75	406.25	184.5	641	280.46743492	DE
260	281	253.153153153	111	406.25	108.25	420	280.46743492	DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?

The current share price of Mears is 392,00p

What is the 1 year trading range for Mears share price?

Mears has traded in the range of 326,28p to 406,25p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDGP.GBChapel Down Group Plc	77,00 (77,01%)	65,76k
ALBA.GBAlba Min	0,0315 (65,79%)	21,93M
TSPTruSpine Technologies Plc	0,95 (52,00%)	6,69k
LEND.GBSancus Lending Group Ltd	0,59 (18,00%)	4,24k
AFRN.GBAferian Plc	3,75 (15,38%)	53,1k
VVVVVV Resources Limited	6,00 (-42,86%)	90k
KINGIgraine plc	0,25 (-28,57%)	30,1k
HUI.GBHydrogen Utopia International Plc	1,20 (-17,24%)	83k
VRS.GBVersarien Plc	0,0275 (-16,67%)	118,84k
ARBNArbuthnot Banking Group PLC	655,00 (-15,48%)	2
WSBNWishbone Gold Plc	0,125 (-7,41%)	42,89M
ALBA.GBAlba Min	0,0315 (65,79%)	21,93M
SNDA.GBSunda Energy Plc	0,062 (3,33%)	13,83M
ORCP.GBOracle Power Plc	0,0232 (-9,02%)	6,49M
SRES.GBSunrise Resources Plc	0,016 (0,00%)	2,5M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mears Group PLC (MER)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés