Action Mears - MER

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

365,00

Prix Achat

340,00

Prix Vente

428,50

Volume échangé

118

365,00 Fourchette du Jour 384,25

326,28 Plage de 52 semaines 395,00

Clôture Veille

365,00

Ouverture

365,00

Dernière Transaction

370.13

Dernière heure de transaction

Volume moyen (3 m)

146

Volume financier

VWAP

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting...

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong...

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP...

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's...

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to...

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS...

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the...

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	365	384.25	365	893	365	DE
4	0	0	365	384.25	351.64	310	365	DE
12	-7.5	-2.01342281879	372.5	393.25	351.64	146	366.52241118	DE
26	-7.5	-2.01342281879	372.5	393.25	326.28	613	341.32730441	DE
52	20	5.79710144928	345	395	326.28	660	352.89052025	DE
156	169.75	86.9398207426	195.25	395	184.5	611	275.74538885	DE
260	90	32.7272727273	275	395	108.25	410	275.74538885	DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?

The current share price of Mears is 365,00p

What is the 1 year trading range for Mears share price?

Mears has traded in the range of 326,28p to 395,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDGP.GBChapel Down Group Plc	70,00 (77,22%)	67,01k
IESInvinity Energy Systems Plc	15,25 (29,79%)	2,23k
SHNJRichmond Hill Resources Plc	0,90 (24,14%)	18,79M
EKF.GBEKF Diagnostics Holdings PLC	28,50 (18,75%)	1,36k
WTGWatchstone Group Plc	3,50 (16,67%)	144
SFR.GBSeverfield Plc	26,50 (-44,79%)	740,81k
KASHKasei Holdings Plc	9,50 (-29,63%)	61,88k
TRAF.GBTrafalgar Property Group Plc	0,0402 (-26,91%)	17k
UKR.GBUkrproduct Group Ltd	2,50 (-23,08%)	820
GWMO.GBGreat Western Mining Corp Plc	0,0089 (-22,61%)	2,95M
SNDA.GBSunda Energy Plc	0,0591 (-9,08%)	21,25M
SHNJRichmond Hill Resources Plc	0,90 (24,14%)	18,79M
ROCK.GBRockfire Resources Plc	0,1086 (-9,50%)	3,81M
VRS.GBVersarien Plc	0,0319 (-3,33%)	3,41M
SOLSupernova Digital Assets Plc	0,25 (-9,09%)	3,17M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mears Group PLC (MER)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés