Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732917840 | 35.9513 | 0.46 | 1.30 | 35.9513 | 35.9513 | 35.9513 | 0 |
1732750200 | 35.4882 | -0.32 | -0.88 | 35.4882 | 35.4882 | 35.4882 | 0 |
1732663800 | 35.8044 | 0.24 | 0.67 | 35.69 | 35.8044 | 35.69 | 33 |
1732577400 | 35.5658 | 0.25 | 0.70 | 35.5658 | 35.5658 | 35.5658 | 0 |
1732318200 | 35.3194 | 0.22 | 0.64 | 35.09 | 35.3194 | 35.09 | 5 |
1732231800 | 35.0955 | 0.52 | 1.52 | 35.22 | 35.22 | 35.0955 | 2 |
1732145400 | 34.571 | 0.06 | 0.18 | 34.46 | 34.571 | 34.46 | 4 |
1732059000 | 34.5072 | 0.34 | 0.99 | 34.5072 | 34.5072 | 34.5072 | 0 |
1731972600 | 34.17 | 0 | 0.00 | 36.74 | 36.74 | 34.17 | 2 |
1731713400 | 34.1684 | -0.88 | -2.50 | 34.1684 | 34.1684 | 34.1684 | 0 |
1731627000 | 35.0454 | -0.42 | -1.18 | 35.0454 | 35.0454 | 35.0454 | 0 |
1731540600 | 35.4634 | 0.01 | 0.03 | 35.4634 | 35.4634 | 35.4634 | 0 |
1731454200 | 35.453 | -0.19 | -0.52 | 35.453 | 35.453 | 35.453 | 1 |
1731367800 | 35.6396 | 0.35 | 1.00 | 35.6396 | 35.6396 | 35.6396 | 0 |
1731108600 | 35.2871 | 0 | 0.00 | 35.2871 | 35.2871 | 35.2871 | 3 |
1731022200 | 35.2871 | 0.56 | 1.63 | 35.19 | 35.2871 | 35.19 | 45 |
1730935800 | 34.7227 | 1.73 | 5.25 | 34.6 | 34.7227 | 34.6 | 300 |
1730849400 | 32.9893 | 0.8 | 2.50 | 32.619999 | 32.9893 | 32.619999 | 105 |
1730763000 | 32.1854 | -0.16 | -0.50 | 32.1854 | 32.1854 | 32.1854 | 0 |
1730500200 | 32.345799 | 0.22 | 0.69 | 32.345799 | 32.345799 | 32.345799 | 0 |
1730413800 | 32.122999 | -1.15 | -3.46 | 32.122999 | 32.122999 | 32.122999 | 0 |
1730327400 | 33.2735 | -0.19 | -0.56 | 33.2735 | 33.2735 | 33.2735 | 0 |
1730241000 | 33.4624 | 0.09 | 0.28 | 33.4624 | 33.4624 | 33.4624 | 0 |
1730154600 | 33.368299 | 0.16 | 0.47 | 33.32 | 33.368299 | 33.32 | 408 |
1729895400 | 33.2106 | -0.11 | -0.33 | 33.2106 | 33.2106 | 33.2106 | 0 |
1729809000 | 33.32 | 0.26 | 0.79 | 33.33 | 33.34 | 33.22 | 502 |
1729722600 | 33.0576 | -0.65 | -1.93 | 33.0576 | 33.0576 | 33.0576 | 0 |
1729636200 | 33.7069 | 0.01 | 0.04 | 33.509999 | 33.7069 | 33.509999 | 105 |
1729549800 | 33.6946 | -0.01 | -0.04 | 33.5 | 33.6946 | 33.5 | 108 |
1729290600 | 33.7076 | 0 | 0.00 | 33.71 | 33.71 | 33.7076 | 16 |
1729204200 | 33.7076 | -0.06 | -0.17 | 36.23 | 36.23 | 33.7076 | 106 |
1729117800 | 33.7638 | 0.3 | 0.89 | 33.61 | 33.79 | 33.61 | 108 |
1729031400 | 33.4662 | -0.58 | -1.71 | 36 | 36 | 33.4662 | 24 |
1728945000 | 34.0473 | 0.57 | 1.70 | 33.88 | 34.06 | 33.88 | 122 |
1728685800 | 33.4777 | 0.37 | 1.13 | 33.31 | 33.53 | 33.31 | 641 |
1728599400 | 33.104 | -0.16 | -0.47 | 33.03 | 33.21 | 33 | 1276 |
1728513000 | 33.2596 | 0.4 | 1.21 | 32.89 | 33.2596 | 32.89 | 250 |
1728426600 | 32.8622 | 0.74 | 2.32 | 32.259999 | 32.9 | 32.25 | 582 |
1728340200 | 32.1175 | -0.66 | -2.02 | 32.11 | 32.1175 | 32.11 | 73 |
1728081000 | 32.7806 | 1.08 | 3.41 | 32.43 | 32.7806 | 32.43 | 909 |
1727994600 | 31.7 | -0.54 | -1.69 | 32 | 35.64 | 31.5 | 1201 |
1727908200 | 32.2441 | -0.06 | -0.18 | 31.6998 | 32.299999 | 31.6998 | 1404 |
1727821800 | 32.3029 | -0.63 | -1.90 | 32.5 | 33 | 32.3029 | 1453 |
1727735400 | 32.929 | 0.2 | 0.63 | 32.6 | 33.5002 | 29.5 | 6337 |
1727476200 | 32.7244 | -0.68 | -2.02 | 32.7244 | 32.7244 | 32.7244 | 0 |
1727389800 | 33.4001 | 0.89 | 2.74 | 30.3 | 34.78 | 30.3 | 4099 |
1727303400 | 32.508699 | -0.11 | -0.33 | 32.766 | 32.766 | 32.508699 | 150 |
1727217000 | 32.6161 | 0.11 | 0.34 | 32.6161 | 32.6161 | 32.6161 | 0 |
1727130600 | 32.5065 | 0.17 | 0.52 | 32.54 | 32.54 | 32.5065 | 106 |
1726871400 | 32.337 | -0.15 | -0.45 | 32.337 | 32.337 | 32.337 | 2 |
1726785000 | 32.484299 | 0.92 | 2.92 | 33.22 | 33.22 | 32.484299 | 7 |
1726698600 | 31.5617 | 0 | 0.00 | 31.5617 | 31.5617 | 31.5617 | 1 |
1726612200 | 31.5617 | -0.03 | -0.09 | 31.5617 | 31.5617 | 31.5617 | 0 |
1726525800 | 31.5901 | 0.14 | 0.45 | 31.65 | 31.65 | 31.5901 | 29 |
1726266600 | 31.4477 | 0.42 | 1.35 | 31.4477 | 31.4477 | 31.4477 | 0 |
1726180200 | 31.0299 | 0.44 | 1.43 | 31.0299 | 31.0299 | 31.0299 | 0 |
1726093800 | 30.5933 | 0.61 | 2.04 | 30.42 | 30.5933 | 30.42 | 40 |
1726007400 | 29.9817 | 0.31 | 1.05 | 29.9817 | 29.9817 | 29.9817 | 0 |
1725921000 | 29.67 | 0.71 | 2.46 | 29.67 | 29.67 | 29.67 | 0 |
1725661800 | 28.958 | -0.96 | -3.21 | 28.958 | 28.958 | 28.958 | 0 |
1725575400 | 29.9198 | -0.27 | -0.90 | 30.3 | 30.3 | 29.9198 | 39 |
1725489000 | 30.1919 | -0.05 | -0.15 | 30.18 | 30.1919 | 30.18 | 27 |
1725402600 | 30.238 | -1.76 | -5.51 | 31.45 | 31.45 | 30.238 | 161 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales