ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Exchange Traded Fund

Exchange Traded Fund (EUN)

43,82
0,41
(0,94%)
Fermé 28 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
43,82
Prix Achat
43,00
Prix Vente
44,20
Volume échangé
2 401
43,62 Fourchette du Jour 43,755
0,00 Plage de 52 semaines 0,00
Clôture Veille
43,41
Ouverture
43,62
Dernière Transaction
309
@
43.82
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

EUN Dernières nouvelles

Net Asset Value(s)

iShares II PLC DJ Stoxx 50 19 December 2008 FUND: iShares DJ Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 20.578261 NUMBER OF UNITS IN ISSUE: 45,600,000 CODE: EUN LN...

Net Asset Value(s)

RNS Number:7133U European Exchange-Traded Fnd Co.PLC 27 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 27.2323 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:6601U European Exchange-Traded Fnd Co.PLC 26 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 27.2220 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:6119U European Exchange-Traded Fnd Co.PLC 23 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 27.3287 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:5593U European Exchange-Traded Fnd Co.PLC 22 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 27.3800 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:5119U European Exchange-Traded Fnd Co.PLC 21 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 27.3635 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:4603U European Exchange-Traded Fnd Co.PLC 20 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 27.2159 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:4109U European Exchange-Traded Fnd Co.PLC 19 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 27.3505 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:3603U European Exchange-Traded Fnd Co.PLC 16 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 27.2893 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:3073U European Exchange-Traded Fnd Co.PLC 15 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 27.0300 NUMBER OF UNITS IN ISSUE: 16,800,000...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock