Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.23 | -13.1782945736 | 24.51 | 25.541 | 20.63 | 32445 | 22.83144292 | SP |
| 4 | -13.39 | -38.6212864148 | 34.67 | 41.8499 | 19.36 | 39563 | 29.06621412 | SP |
| 12 | -14.81 | -41.0362981435 | 36.09 | 60.44 | 19.36 | 37352 | 39.66681781 | SP |
| 26 | -3.8 | -15.1515151515 | 25.08 | 60.44 | 19.36 | 35114 | 38.58387183 | SP |
| 52 | -3.8 | -15.1515151515 | 25.08 | 60.44 | 19.36 | 35114 | 38.58387183 | SP |
| 156 | -3.8 | -15.1515151515 | 25.08 | 60.44 | 19.36 | 35114 | 38.58387183 | SP |
| 260 | -3.8 | -15.1515151515 | 25.08 | 60.44 | 19.36 | 35114 | 38.58387183 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 20.82 | -1.52 | -6.80 | 21.87 | 22.019 | 20.61 | 40031 |
| 1739230200 | 22.34 | 1.66 | 8.03 | 21.95 | 22.38 | 21.6713 | 20744 |
| 1738971000 | 20.68 | -2.38 | -10.32 | 24.26 | 24.26 | 20.63 | 27743 |
| 1738884600 | 23.06 | -0.75 | -3.15 | 23.84 | 23.9889 | 22.32 | 16932 |
| 1738798200 | 23.81 | 0.45 | 1.93 | 24.61 | 24.61 | 22.95 | 23677 |
| 1738711800 | 23.36 | 0.31 | 1.34 | 24.51 | 25.541 | 23.1897 | 74694 |
| 1738625400 | 23.05 | -13.13 | -36.29 | 19.36 | 24.24 | 19.36 | 234875 |
| 1738366200 | 36.18 | 1.63 | 4.72 | 37.23 | 38.62 | 35.99 | 26045 |
| 1738279800 | 34.55 | 2.13 | 6.57 | 34.74 | 35.5099 | 34.29 | 42588 |
| 1738193400 | 32.42 | 0.62 | 1.95 | 32 | 33.22 | 30.83 | 18855 |
| 1738107000 | 31.8 | -0.79 | -2.42 | 33.1 | 33.74 | 31.8 | 16113 |
| 1738020600 | 32.59 | -4.24 | -11.51 | 32.17 | 32.72 | 30.87 | 27871 |
| 1737761400 | 36.83 | 1.59 | 4.51 | 34.92 | 38.98 | 34.92 | 31135 |
| 1737675000 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1737588600 | 35.24 | -1.26 | -3.45 | 36.24 | 36.24 | 34.9 | 38593 |
| 1737502200 | 36.5 | -5.03 | -12.11 | 37.06 | 37.83 | 35.47 | 35929 |
| 1737156600 | 41.53 | 4.21 | 11.28 | 39.41 | 41.8499 | 39.2098 | 27598 |
| 1737070200 | 37.32 | -2.44 | -6.14 | 37.55 | 37.81 | 35.89 | 31156 |
| 1736983800 | 39.76 | 4.67 | 13.31 | 36.54 | 40.55 | 36.37 | 24752 |
| 1736897400 | 35.09 | 2.79 | 8.62 | 34.67 | 35.235 | 34.2068 | 12664 |
| 1736811000 | 32.305 | -3.81 | -10.54 | 31.37 | 32.35 | 28.58 | 48864 |
| 1736551800 | 36.11 | -0.49 | -1.33 | 36.67 | 37.47 | 35.0809 | 15775 |
| 1736379000 | 36.595 | -2.56 | -6.53 | 38.43 | 38.95 | 35.1758 | 35114 |
| 1736292600 | 39.15 | -7.67 | -16.38 | 45.55 | 45.55 | 38.44 | 38216 |
| 1736206200 | 46.82 | 2.14 | 4.79 | 45.46 | 47.95 | 45.3025 | 35080 |
| 1735947000 | 44.68 | 3.39 | 8.21 | 42.59 | 45.3396 | 42.58 | 18886 |
| 1735860600 | 41.29 | 2.87 | 7.47 | 41.34 | 41.95 | 41.2 | 16275 |
| 1735687800 | 38.42 | -1.47 | -3.69 | 41.06 | 41.06 | 38.23 | 35392 |
| 1735601400 | 39.89 | 1.46 | 3.80 | 38.71 | 40.201 | 37.59 | 30757 |
| 1735342200 | 38.43 | 0.15 | 0.39 | 39.77 | 39.77 | 37.91 | 16304 |
| 1735255800 | 38.28 | -4.37 | -10.25 | 39.24 | 39.24 | 37.915 | 25242 |
| 1735077840 | 42.65 | 2.19 | 5.41 | 41.44 | 42.9 | 41.2 | 15551 |
| 1734996600 | 40.46 | -0.96 | -2.32 | 39.2 | 40.58 | 37 | 58343 |
| 1734737400 | 41.42 | 1.82 | 4.60 | 38.61 | 42.629 | 38.3 | 61348 |
| 1734651000 | 39.6 | -8.41 | -17.52 | 48.13 | 48.17 | 38.7 | 59017 |
| 1734564600 | 48.01 | -6.78 | -12.37 | 52.94 | 53.84 | 47.2305 | 75340 |
| 1734478200 | 54.79 | -3.34 | -5.75 | 57.37 | 57.56 | 54.76 | 24430 |
| 1734391800 | 58.13 | 3.58 | 6.56 | 54.48 | 59.89 | 54.3 | 63980 |
| 1734132600 | 54.55 | 0.82 | 1.52 | 55.12 | 56.24 | 53.8377 | 13420 |
| 1734046200 | 53.7341 | 1.2 | 2.29 | 56.35 | 56.5201 | 52.98 | 15864 |
| 1733959800 | 52.53 | 5 | 10.52 | 49.89 | 52.8099 | 49.69 | 27273 |
| 1733873400 | 47.53 | -2.47 | -4.94 | 49.63 | 49.7 | 44.17 | 76981 |
| 1733787000 | 50 | -9.32 | -15.71 | 54.65 | 56.08 | 49.865 | 40474 |
| 1733527800 | 59.32 | 6.32 | 11.92 | 54.59 | 60.44 | 54.59 | 37553 |
| 1733441400 | 53 | -2.15 | -3.90 | 56.46 | 56.76 | 51.99 | 34193 |
| 1733355000 | 55.15 | 7.52 | 15.79 | 50.51 | 55.15 | 50.51 | 65389 |
| 1733268600 | 47.63 | -0.15 | -0.31 | 46.03 | 47.63 | 45.32 | 29956 |
| 1733182200 | 47.78 | 0.85 | 1.81 | 48.28 | 49.55 | 46.9494 | 67557 |
| 1732917840 | 46.93 | -1.64 | -3.38 | 47.7 | 48.31 | 46.93 | 11058 |
| 1732750200 | 48.57 | 7.92 | 19.48 | 44.58 | 48.71 | 44.58 | 54427 |
| 1732663800 | 40.65 | -5.01 | -10.97 | 41.2 | 41.37 | 39.54 | 15776 |
| 1732577400 | 45.66 | 5.4 | 13.41 | 45.39 | 46.59 | 41.88 | 27133 |
| 1732318200 | 40.26 | -1.77 | -4.21 | 40.3 | 41.0065 | 39.81 | 31313 |
| 1732231800 | 42.03 | 6.71 | 19.00 | 41.94 | 42.73 | 39.5583 | 58541 |
| 1732145400 | 35.32 | -0.95 | -2.62 | 36.84 | 36.84 | 34.6597 | 25690 |
| 1732059000 | 36.27 | -1.29 | -3.43 | 36.09 | 37.1 | 35.9168 | 12411 |
| 1731972600 | 37.56 | 1.76 | 4.92 | 35.935 | 38.1538 | 35.6 | 10443 |
| 1731713400 | 35.8 | -0.2 | -0.56 | 35.65 | 35.86 | 34.13 | 36954 |
| 1731627000 | 36 | -1.6 | -4.26 | 38.32 | 38.45 | 35.52 | 11997 |
| 1731540600 | 37.6 | -3.22 | -7.89 | 40.82 | 41.79 | 36.91 | 49060 |
| 1731454200 | 40.82 | -1.81 | -4.24 | 40.69 | 41.3 | 38.87 | 59286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
