ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Renewi Plc

Renewi Plc (RWI)

800,00
3,00
(0,38%)
Fermé 22 Décembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
800,00
Prix Achat
797,00
Prix Vente
799,00
Volume échangé
907 384
795,00 Fourchette du Jour 801,00
534,00 Plage de 52 semaines 822,00
Clôture Veille
797,00
Ouverture
800,00
Dernière Transaction
125000
@
796.5
(O)
Dernière heure de transaction
Volume moyen (3 m)
249 981
Volume financier
7 249 368p
VWAP
798,9306

RWI Dernières nouvelles

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - RENEWI PLC

Barclays PLC 20 December 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Coast Capital Management LP Form 8.3 - Renewi plc

Coast Capital Management LP 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Coast Capital Management LP Form 8.3 - Renewi plc

Coast Capital Management LP 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Coast Capital Management LP Form 8.3 - Renewi plc

Coast Capital Management LP 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Peel Hunt LLP Form 8.5 (EPT/RI) RENEWI PLC

Peel Hunt LLP 20 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 20 December 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

HSBC Global Asset Management Form 8.3 - Renewi plc

HSBC Global Asset Management 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 20 December 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

Coast Capital Management LP Form 8.3 - Renewi plc

Coast Capital Management LP 19 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100800812789498283798.84704515DE
422138.1692573402579822553546319792.34540716DE
1215223.4567901235648822553249981743.99705305DE
2610815.6069364162692822553225027705.43379122DE
5214622.3241590214654822534184007666.38832966DE
1569012.676056338710853446.5196357640.17078791DE
260485153.968253968315855176.6717749397.17787518DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 800,00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534,00p to 822,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock