ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Renewi Plc

Renewi Plc (RWI)

803,00
-3,00
( -0,37% )
Mis à jour : 12:07:48

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
803,00
Prix Achat
802,00
Prix Vente
803,00
Volume échangé
11 633
801,00 Fourchette du Jour 808,00
534,00 Plage de 52 semaines 822,00
Clôture Veille
806,00
Ouverture
808,00
Dernière Transaction
32
@
803
(AT)
Dernière heure de transaction
12:07:48
Volume moyen (3 m)
472 325
Volume financier
93 337p
VWAP
802,3447

RWI Dernières nouvelles

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 11 February 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Jefferies International Limited. Form 8.3 - Renewi plc

Jefferies International Limited. 11 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 11 February 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 10 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BNP Paribas London Form 8.3 - Renewi Plc

BNP Paribas London 10 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Renewi plc

Legal & General Inv Mgmt (Holdings) 10 February 2025   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 RENEWI PLC

Barclays PLC 10 February 2025   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Peel Hunt LLP Form 8.5 (EPT/RI) RENEWI PLC

Peel Hunt LLP 10 February 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 10 February 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Jefferies International Limited. Form 8.3 - Renewi plc

Jefferies International Limited. 10 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.124688279302802808796300018802.34617102DE
410.124688279302802809790523801801.13286615DE
1219832.7272727273605822553472325793.74285899DE
2615423.7288135593649822553256105764.14909625DE
5225346550822534223709708.97782119DE
15614421.8512898331659853446.5208907653.93445165DE
260450.5127.80141844352.5855176.6639279411.88542317DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 803,00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534,00p to 822,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYMESupply@me Capital Plc
0,0025p
(38,89%)
478,45M
HE1Helium One Global Ltd
1,035p
(20,35%)
134,37M
SCGLSealand Capital Galaxy Limited
3,00p
(20,00%)
18,63M
INSGInsig Ai Plc
15,00p
(15,38%)
25,89k
CIZCizzle Biotechnology Holdings Plc
1,90p
(15,15%)
3,42M
EUAEurasia Mining Plc
4,90p
(-21,29%)
73,74M
LLAILunglife Ai Inc
1,85p
(-17,78%)
668,97k
NOGNostrum Oil & Gas Plc
2,51p
(-15,91%)
818
SNGSynairgen Plc
2,01p
(-13,55%)
186,52k
THRThor Energy Plc
0,575p
(-13,53%)
2,39M
NTVONativo Resources Plc
0,0015p
(0,00%)
706,12M
ORCPOracle Power Plc
0,0185p
(-6,57%)
655,92M
SYMESupply@me Capital Plc
0,0025p
(38,89%)
478,45M
EMEEmpyrean Energy Plc
0,155p
(-7,46%)
391,9M
MSMNMosman Oil And Gas Limited
0,0375p
(-2,60%)
218,23M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock