ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Renewi Plc

Renewi Plc (RWI)

802,00
0,00
(0,00%)
Fermé 02 Février 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
802,00
Prix Achat
802,00
Prix Vente
803,00
Volume échangé
212 233
800,00 Fourchette du Jour 805,00
534,00 Plage de 52 semaines 822,00
Clôture Veille
802,00
Ouverture
800,00
Dernière Transaction
6
@
802
(O)
Dernière heure de transaction
Volume moyen (3 m)
433 836
Volume financier
1 702 529p
VWAP
802,1981

RWI Dernières nouvelles

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

BNP Paribas London Form 8.3 - Renewi Plc

BNP Paribas London 31 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 31 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kryger Capital Limited Form 8.3 - Renewi plc

Kryger Capital Limited 31 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Barclays PLC Form 8.3 - Renewi plc

Barclays PLC 31 January 2025   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

PSquared Asset Management AG Form 8.3 - Renewi Plc

PSquared Asset Management AG 31 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Jefferies International Limited. Form 8.3 - Renewi plc

Jefferies International Limited. 31 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Peel Hunt LLP Form 8.5 (EPT/RI) RENEWI PLC

Peel Hunt LLP 31 January 2025   FORM 8.5 (EPT/RI)     PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 31 January 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Pictet Asset Management Ltd Form 8.3 - Renewi PLC

Pictet Asset Management Ltd 31 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7-0.865265760198809809798658468801.7242882DE
4-2-0.248756218905804813790555880801.57888873DE
1218730.406504065615822553433836784.95183268DE
2612217.9411764706680822553244983754.10331022DE
5221336.1629881154589822534219192699.31192801DE
15612718.8148148148675853446.5206677651.69723958DE
260442.5123.087621697359.5855176.6652624409.22962267DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 802,00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534,00p to 822,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock