Premium
ProShares UltraShort Euro (EUO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.04355108878 | 29.85 | 30.39 | 29.53 | 15709 | 29.7372803 | SP |
| 4 | 0.83 | 2.80121498481 | 29.63 | 30.39 | 29.18 | 19590 | 29.65952087 | SP |
| 12 | 0.77 | 2.59346581341 | 29.69 | 30.39 | 27.85 | 48591 | 29.19394486 | SP |
| 26 | 2.06 | 7.25352112676 | 28.4 | 30.75 | 26.93 | 40372 | 29.01869058 | SP |
| 52 | 1.74 | 6.05849582173 | 28.72 | 30.75 | 26.93 | 36191 | 28.73372992 | SP |
| 156 | 1.46 | 5.03448275862 | 29 | 36.07 | 26.93 | 29216 | 30.10808129 | SP |
| 260 | 6.72 | 28.3066554339 | 23.74 | 36.53 | 23.37 | 54227 | 30.15049381 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 30.46 | 0.27 | 0.89 | 30.33 | 30.46 | 30.27 | 14228 |
| 1781735400 | 30.19 | 0.54 | 1.83 | 29.73 | 30.305 | 29.71 | 14693 |
| 1781649000 | 29.6488 | -0.07 | -0.24 | 29.67 | 29.71 | 29.6 | 12539 |
| 1781562600 | 29.72 | -0.07 | -0.23 | 29.56 | 29.73 | 29.53 | 17874 |
| 1781303400 | 29.79 | 0.25 | 0.86 | 29.92 | 30.1449 | 29.751 | 6003 |
| 1781217000 | 29.535 | -0.39 | -1.29 | 29.85 | 30.11 | 29.535 | 27437 |
| 1781130600 | 29.92 | -0.01 | -0.05 | 29.84 | 29.95 | 29.82 | 12566 |
| 1781044200 | 29.9345 | -0.04 | -0.12 | 29.75 | 29.9599 | 29.75 | 23631 |
| 1780957800 | 29.97 | -0.06 | -0.20 | 29.87 | 30.005 | 29.87 | 34408 |
| 1780698600 | 30.03 | 0.47 | 1.59 | 29.68 | 30.05 | 29.68 | 32496 |
| 1780612200 | 29.56 | -0.06 | -0.19 | 29.47 | 29.57 | 29.4143 | 29235 |
| 1780525800 | 29.6173 | 0.15 | 0.50 | 29.63 | 29.648 | 29.55 | 9675 |
| 1780439400 | 29.47 | -0.01 | -0.03 | 29.35 | 29.54 | 29.35 | 31875 |
| 1780353000 | 29.48 | 0.21 | 0.72 | 29.52 | 29.56 | 29.36 | 22297 |
| 1780093800 | 29.2691 | -0.12 | -0.41 | 29.31 | 29.39 | 29.18 | 17645 |
| 1780007400 | 29.39 | -0.03 | -0.10 | 29.38 | 29.43 | 29.2899 | 18161 |
| 1779921000 | 29.42 | -0.01 | -0.03 | 29.33 | 29.46 | 29.325 | 21984 |
| 1779834600 | 29.43 | -0.1 | -0.34 | 29.39 | 29.498 | 29.39 | 24263 |
| 1779489000 | 29.5292 | 0.06 | 0.20 | 29.53 | 29.66 | 29.49 | 5098 |
| 1779402600 | 29.47 | 0.11 | 0.37 | 29.63 | 29.65 | 29.41 | 10324 |
| 1779316200 | 29.36 | -0.21 | -0.71 | 29.62 | 29.62 | 29.35 | 40569 |
| 1779229800 | 29.57 | 0.24 | 0.82 | 29.49 | 29.6 | 29.49 | 10348 |
| 1779143400 | 29.33 | -0.12 | -0.42 | 29.33 | 29.3999 | 29.26 | 19732 |
| 1778884200 | 29.4541 | 0.26 | 0.90 | 29.35 | 29.46 | 29.35 | 15804 |
| 1778797800 | 29.19 | 0.23 | 0.79 | 29.02 | 29.19 | 29.01 | 8931 |
| 1778711400 | 28.9622 | 0.14 | 0.50 | 28.97 | 28.984 | 28.9495 | 6746 |
| 1778625000 | 28.8189 | 0.22 | 0.77 | 28.84 | 28.89 | 28.78 | 15837 |
| 1778538600 | 28.6 | -0.03 | -0.10 | 28.68 | 28.68 | 28.54 | 37316 |
| 1778279400 | 28.63 | -0.21 | -0.73 | 28.7 | 28.72 | 28.63 | 13446 |
| 1778193000 | 28.84 | 0.06 | 0.20 | 28.68 | 29.2 | 28.68 | 15017 |
| 1778106600 | 28.7828 | -0.23 | -0.80 | 28.74 | 28.7828 | 28.72 | 5153 |
| 1778020200 | 29.014 | 0 | 0.01 | 29.03 | 29.0322 | 28.96 | 7376 |
| 1777933800 | 29.01 | 0.07 | 0.24 | 29.01 | 29.085 | 28.92 | 14339 |
| 1777674600 | 28.94 | 0.16 | 0.56 | 28.68 | 28.94 | 28.615 | 8295 |
| 1777588200 | 28.78 | -0.32 | -1.11 | 29.02 | 29.02 | 28.78 | 16749 |
| 1777501800 | 29.1019 | 0.18 | 0.62 | 29.05 | 29.19 | 28.94 | 13678 |
| 1777415400 | 28.9232 | 0.12 | 0.43 | 29 | 29 | 28.52 | 17263 |
| 1777329000 | 28.8 | 0.02 | 0.07 | 28.68 | 28.85 | 28.68 | 14417 |
| 1777069800 | 28.78 | -0.21 | -0.72 | 28.9 | 28.95 | 28.78 | 8633 |
| 1776983400 | 28.99 | 0.13 | 0.45 | 28.96 | 29.05 | 28.88 | 17491 |
| 1776897000 | 28.86 | 0.09 | 0.31 | 28.73 | 28.9 | 28.72 | 17875 |
| 1776810600 | 28.77 | 0.31 | 1.09 | 28.6 | 28.8096 | 28.11 | 10435 |
| 1776724200 | 28.46 | -0.07 | -0.25 | 28.59 | 28.6 | 28.42 | 16331 |
| 1776465000 | 28.53 | 0.05 | 0.18 | 28.22 | 28.56 | 28.21 | 34448 |
| 1776378600 | 28.48 | 0.11 | 0.39 | 28.48 | 28.5852 | 28.46 | 15261 |
| 1776292200 | 28.37 | -0.04 | -0.14 | 28.4 | 28.485 | 28.36 | 19496 |
| 1776205800 | 28.41 | -0.21 | -0.73 | 28.4 | 28.4587 | 28.34 | 56068 |
| 1776119400 | 28.62 | -0.08 | -0.28 | 28.86 | 28.9 | 28.56 | 47689 |
| 1775860200 | 28.7 | -0.25 | -0.86 | 28.81 | 28.82 | 27.85 | 688280 |
| 1775773800 | 28.95 | -0.2 | -0.69 | 29.5 | 29.5 | 28.825 | 169518 |
| 1775687400 | 29.15 | -0.52 | -1.75 | 28.88 | 29.25 | 28.86 | 212820 |
| 1775601000 | 29.67 | -0.01 | -0.03 | 29.6 | 29.985 | 29.532 | 622125 |
| 1775514600 | 29.68 | -0.05 | -0.17 | 29.68 | 29.72 | 29.561 | 6777 |
| 1775169000 | 29.7302 | 0.27 | 0.92 | 29.82 | 29.8399 | 29.675 | 16858 |
| 1775082600 | 29.46 | -0.14 | -0.47 | 29.36 | 29.67 | 29.26 | 33815 |
| 1774996200 | 29.6 | -0.55 | -1.82 | 29.87 | 29.87 | 29.58 | 62336 |
| 1774909800 | 30.15 | 0.31 | 1.04 | 29.97 | 30.17 | 29.95 | 31752 |
| 1774650600 | 29.84 | 0.08 | 0.27 | 29.74 | 29.88 | 29.7 | 39832 |
| 1774564200 | 29.76 | 0.19 | 0.64 | 29.69 | 29.83 | 29.62 | 37234 |
| 1774477800 | 29.57 | 0.17 | 0.58 | 29.4 | 29.57 | 29.4 | 27023 |
| 1774391400 | 29.4 | 0.11 | 0.38 | 29.51 | 29.53 | 29.31 | 59924 |
| 1774305000 | 29.29 | -0.2 | -0.68 | 29.35 | 29.3994 | 29.11 | 31333 |
| 1774045800 | 29.49 | 0.06 | 0.20 | 29.59 | 29.675 | 29.46 | 42024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
