ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraShort Euro

ProShares UltraShort Euro (EUO)

30,71
0,09
(0,29%)
Fermé 12 Juillet 10:00PM
30,70
-0,01
(-0,03%)
Après les heures de négociation: 1:59AM

ProShares UltraShort Euro ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,007,9010,000,008,950,000,00 %00-
22,006,909,000,007,950,000,00 %00-
23,005,908,100,007,000,000,00 %00-
24,004,908,300,006,600,000,00 %00-
25,003,907,300,005,600,000,00 %00-
26,002,956,400,004,6750,000,00 %00-
27,003,404,000,003,700,000,00 %00-
28,000,954,700,002,8250,000,00 %00-
29,001,452,900,902,1750,000,00 %012-
30,000,450,950,750,700,000,00 %06-
31,000,000,200,370,370,000,00 %01-
32,000,000,100,050,050,000,00 %015-
33,000,000,100,000,000,000,00 %00-
34,000,000,100,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
36,000,000,100,000,000,000,00 %00-
37,000,000,100,000,000,000,00 %00-
38,000,000,100,000,000,000,00 %00-
39,000,000,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,100,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,200,200,000,00 %02-
30,000,000,100,100,100,000,00 %091-
31,000,151,550,350,850,000,00 %0103-
32,001,001,600,001,300,000,00 %00-
33,002,002,600,002,300,000,00 %00-
34,001,903,800,002,850,000,00 %00-
35,002,904,800,003,850,000,00 %00-
36,003,905,800,004,850,000,00 %00-
37,004,906,800,005,850,000,00 %00-
38,005,907,800,006,850,000,00 %00-
39,006,908,800,007,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
mascale mascale il y a 5 minutes
Qatar-land associates: Among world's top ten richest nations!
HIRU
shajandr shajandr il y a 7 minutes
RYES = mining scam
RYES
Moe2001 Moe2001 il y a 8 minutes
Down on 10$ volume . if we could buy this wouldn’t be at these prices . 
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 10 minutes
BEST SELLERS RANK (BSR) IS 746 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
theorysuit theorysuit il y a 12 minutes
Wow look how the cans keep getting kicked down the road....day after day, month after month, year after year, and before you know it decades after decades. Total and utter scam to enrich csuite ...already got their money invested many times over with cognate plus the decades of annual salaries and
NWBO
Doc logic Doc logic il y a 14 minutes
brazen22,

You must never have been in scouting or raised by folks that went through the Great Depression. The motto and constant refrain is and was “be prepared”!; ). We are due right now for a manufacturing update because it’s been two years since the last failure to launch. Best
NWBO
EZ2 EZ2 il y a 20 minutes
11-12-23-24.    🙏
upper11 upper11 il y a 24 minutes
12 9 2 1 Tia
MusicExec MusicExec il y a 25 minutes
It’s not about winning 
It’s about ensuring that unsophisticated retail investors such as yourself are aware of the risks and are able to make informed decisions of your own before you risk losing yet more of your money on this stock 
SONG
garrox garrox il y a 28 minutes
Probably not, Anthropic will IPO a few weeks later. 
VCX
ssc ssc il y a 33 minutes
Prevaricated naked short claims, preferred share dividend nonsense, illogical rights offering idea, and your latest direct registering - that's a big 0 for 4 continuing a perfect record of being wrong about dbmm and multiple other triple zero losers.
DBMM
Implanting Implanting il y a 33 minutes
This week's insights from Chris Whalen. He sees a rate HIKE coming before the midterm elections. If he's right on that we should see lower PM prices to follow. He claims the White House has already given their blessing to do it. We'll see.

If inflation continues to move as high as he
FFMGF
Dennis14 Dennis14 il y a 35 minutes
https://www.reddit.com/answers/3b4ea622-26a1-4941-9634-d59dcb88e477/?q=MEHA+stock&source=SERP&upstreamCID=81ac40dc-46f4-4412-82a2-43664d3a926d&upstreamIID=1a5609c4-2627-4e9d-99d6-b1b6cc80b519&upstreamQ=MEHA+stock&upstreamQID=42b1640a-2845-4306-833d-d0c2fd72847a
MEHA
Thomas@yahoo Thomas@yahoo il y a 35 minutes
💥🍿🤗 https://allegro.pl/listing?string=cultured%20foods

💥🍿🤗 https://www.instagram.com/p/DZu_k23E2FO/?igsh=MnJrdWs5eHlvZmc=

💥🍿🤗 https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-
CVSI
Paullee Paullee il y a 40 minutes
Comment from SA article


Lewis Bosher
New: Yesterday,
247wallst.com/...

Another nice article came out today. Investors should remember Yves LeMaitre was CEO of Oclara and sold the company to Lumentum and then stayed on as Chief Strategy Officer for
LWLG
mmayr mmayr il y a 42 minutes
Yesterday's FIFA World Cup Winners and Upcoming Schedule:

Yesterday's quarterfinal matches wrapped up the latest round of the 2026 FIFA World Cup™ with two highly competitive games.

Below are the final scores from yesterday's action.

Yesterday's Results
truckdriver truckdriver il y a 47 minutes
SPACE THE NEW FRONTIER HAS JUST STARTED !
SIDU
NotTheRealBeeny NotTheRealBeeny il y a 50 minutes
That's the question.
Or was this one so successful they're done?
AABB
12yearplan 12yearplan il y a 51 minutes
But, but, but.. what if that is the subject matter?
https://investorshub.advfn.com/boards/profilea.aspx?user=381028
$IPub
🤑
IPUB
m0n m0n il y a 53 minutes
No One Here, so you have to reply to your own posts? LoL
No One is Fooled because the financials are easy to read.
https://www.otcmarkets.com/stock/IFUS/disclosure

No One is Fooled because anyone with a brain can see the snake oil salesman tactics of shareholder updates
IFUS
m0n m0n il y a 57 minutes
6 months? Try 17 years!! LoL. Also, 2026 isn’t 2010 LoL. 
Financials don’t lie, only the spin from a snake oil salesman LoL. 
https://www.otcmarkets.com/stock/IFUS/disclosure

Go back to the drawing board and spin some more garbage talking points.
Heck, how many sh
IFUS
brazen22 brazen22 il y a 57 minutes
Doc, approval is not merely “great.” Right now, it is the only thing that matters.

Manufacturing profitability, partnerships, uplisting, dilution and the ability to serve every patient are all legitimate questions, but they are downstream questions. Every one of them begins with the s
NWBO
DocKB DocKB il y a 59 minutes
Newflow--I don't know you. I truly am grateful for all of your hard work and research, and appreciate that you share it with this board.
But I hope you will tone down or stop your attacks against respected posters. It does all of us no good, and causes you to lose some credibility. Let's get
RKT
Bngo Bngo il y a 1 heure
Thanks for the update. I had replied to BarkingPuppy on StockTwits asking where the sources are with Elite’s potential shares-buy-back initiative, Pfizer’s possible interests with Elite and ART, and RoaringKitten with Keith Gill taking a large position with ELTP.  No response back yet.
Like m
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock