Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.84486373166 | 23.85 | 24.29 | 23.27 | 1789 | 23.72597929 | SP |
| 4 | 0.85 | 3.62627986348 | 23.44 | 24.55 | 23.2 | 749 | 23.77769071 | SP |
| 12 | -1.06 | -4.18145956607 | 25.35 | 26.41 | 23.2 | 462 | 24.60234894 | SP |
| 26 | 2.64 | 12.1939953811 | 21.65 | 28.62 | 21.4338 | 937 | 26.09881846 | SP |
| 52 | 1.95 | 8.72873769024 | 22.34 | 28.62 | 21.4338 | 694 | 25.28341663 | SP |
| 156 | -0.97 | -3.84006334125 | 25.26 | 28.62 | 21.4338 | 1785 | 24.98233033 | SP |
| 260 | -0.97 | -3.84006334125 | 25.26 | 28.62 | 21.4338 | 1785 | 24.98233033 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 23.7948 | -0.04 | -0.16 | 23.7948 | 23.7948 | 23.7948 | 34 |
| 1738711800 | 23.8319 | 0.32 | 1.34 | 23.52 | 23.8319 | 23.52 | 31 |
| 1738625400 | 23.516 | -0.23 | -0.99 | 23.27 | 23.516 | 23.27 | 943 |
| 1738366200 | 23.75 | -0.29 | -1.19 | 23.96 | 24.01 | 23.73 | 7932 |
| 1738279800 | 24.0351 | 0.39 | 1.67 | 23.85 | 24.0351 | 23.85 | 6 |
| 1738193400 | 23.6409 | -0.03 | -0.11 | 23.7 | 23.85 | 23.6409 | 1120 |
| 1738107000 | 23.6668 | -0.28 | -1.15 | 23.82 | 23.82 | 23.53 | 556 |
| 1738020600 | 23.942 | -0.31 | -1.27 | 23.96 | 23.96 | 23.942 | 90 |
| 1737761400 | 24.2492 | 0.15 | 0.61 | 24.27 | 24.31 | 24.24 | 231 |
| 1737675000 | 24.1033 | 0 | 0.00 | 24.1033 | 24.1033 | 24.1033 | 0 |
| 1737588600 | 24.1033 | -0.35 | -1.41 | 24.35 | 24.35 | 24.1033 | 420 |
| 1737502200 | 24.4491 | 0.16 | 0.65 | 24.44 | 24.55 | 24.43 | 559 |
| 1737156600 | 24.292 | 0.32 | 1.33 | 24.1 | 24.292 | 24.1 | 53 |
| 1737070200 | 23.9738 | -0.04 | -0.15 | 23.93 | 23.9738 | 23.85 | 320 |
| 1736983800 | 24.0093 | 0.21 | 0.89 | 24.19 | 24.19 | 24.0093 | 196 |
| 1736897400 | 23.7978 | 0.38 | 1.60 | 23.82 | 23.82 | 23.7978 | 65 |
| 1736811000 | 23.4221 | 0.2 | 0.87 | 23.2 | 23.4221 | 23.2 | 21 |
| 1736551800 | 23.22 | -0.38 | -1.60 | 23.44 | 23.44 | 23.22 | 157 |
| 1736379000 | 23.5976 | -0.18 | -0.76 | 23.56 | 23.5976 | 23.56 | 12 |
| 1736292600 | 23.779 | -0.1 | -0.44 | 23.97 | 23.97 | 23.779 | 149 |
| 1736206200 | 23.8835 | 0.12 | 0.52 | 24.12 | 24.12 | 23.8835 | 36 |
| 1735947000 | 23.7599 | 0.16 | 0.70 | 23.58 | 23.7599 | 23.58 | 383 |
| 1735860600 | 23.5955 | -0.32 | -1.34 | 23.7 | 23.9 | 23.5955 | 368 |
| 1735687800 | 23.9148 | -0.28 | -1.16 | 24.39 | 24.39 | 23.9148 | 139 |
| 1735601400 | 24.195 | -0.21 | -0.86 | 24.31 | 24.31 | 24.195 | 269 |
| 1735342200 | 24.404 | -0.26 | -1.05 | 24.5 | 24.5 | 24.404 | 23 |
| 1735255800 | 24.6641 | -0.09 | -0.34 | 26 | 26 | 24.6641 | 69 |
| 1735077840 | 24.7492 | -0.13 | -0.54 | 24.62 | 24.7492 | 24.62 | 20 |
| 1734996600 | 24.8841 | 0.11 | 0.46 | 24.75 | 24.8841 | 24.75 | 91 |
| 1734737400 | 24.771 | 0.09 | 0.35 | 24.52 | 24.771 | 24.52 | 133 |
| 1734651000 | 24.6857 | -0.08 | -0.32 | 24.99 | 24.99 | 24.6857 | 65 |
| 1734564600 | 24.7638 | -0.8 | -3.11 | 25.35 | 25.37 | 24.7638 | 559 |
| 1734478200 | 25.559 | 0.1 | 0.40 | 25.47 | 25.61 | 25.47 | 283 |
| 1734391800 | 25.456 | -0 | -0.00 | 25.36 | 25.456 | 25.36 | 31 |
| 1734132600 | 25.4561 | -0.19 | -0.73 | 25.5 | 25.5 | 25.4561 | 224 |
| 1734046200 | 25.6442 | -0.2 | -0.78 | 25.71 | 25.71 | 25.6442 | 17 |
| 1733959800 | 25.8467 | 0.13 | 0.52 | 25.77 | 25.8467 | 25.77 | 11 |
| 1733873400 | 25.7118 | -0.46 | -1.75 | 25.78 | 25.95 | 25.7118 | 680 |
| 1733787000 | 26.1703 | 0.92 | 3.63 | 26.41 | 26.41 | 26.1703 | 4933 |
| 1733527800 | 25.2546 | 0.16 | 0.64 | 25.46 | 25.46 | 25.2546 | 13 |
| 1733441400 | 25.0936 | 0.09 | 0.38 | 25.15 | 25.15 | 25.0936 | 161 |
| 1733355000 | 24.9988 | -0.18 | -0.72 | 25.23 | 25.23 | 24.9988 | 16 |
| 1733268600 | 25.1807 | -0.11 | -0.45 | 25.35 | 25.35 | 25.1807 | 149 |
| 1733182200 | 25.2934 | 0.09 | 0.36 | 25.44 | 25.56 | 25.23 | 1296 |
| 1732917840 | 25.2016 | 0.15 | 0.59 | 25.1 | 25.2016 | 25.1 | 165 |
| 1732750200 | 25.055 | 0.12 | 0.47 | 25.26 | 25.26 | 25.055 | 31 |
| 1732663800 | 24.9368 | -0.47 | -1.87 | 25.25 | 25.25 | 24.9368 | 30 |
| 1732577400 | 25.4109 | 0.26 | 1.03 | 25.67 | 25.67 | 25.4109 | 860 |
| 1732318200 | 25.1523 | -0.17 | -0.65 | 25.16 | 25.16 | 25.125 | 149 |
| 1732231800 | 25.3176 | 0.09 | 0.35 | 25.43 | 25.43 | 25.3176 | 56 |
| 1732145400 | 25.2284 | -0.06 | -0.24 | 25.4 | 25.4 | 25.2284 | 183 |
| 1732059000 | 25.2903 | 0.36 | 1.43 | 25.37 | 25.47 | 25.2903 | 218 |
| 1731972600 | 24.9336 | 0.34 | 1.39 | 24.99 | 24.99 | 24.85 | 298 |
| 1731713400 | 24.5912 | -0.36 | -1.46 | 24.83 | 24.83 | 24.5912 | 44 |
| 1731627000 | 24.9544 | -0.45 | -1.77 | 25.35 | 25.35 | 24.9544 | 74 |
| 1731540600 | 25.4053 | 0.05 | 0.20 | 25.8 | 25.8 | 25.4053 | 88 |
| 1731454200 | 25.3553 | -0.56 | -2.17 | 25.74 | 25.74 | 25.3553 | 106 |
| 1731367800 | 25.9183 | 0.37 | 1.44 | 26.2 | 26.2 | 25.62 | 517 |
| 1731108600 | 25.55 | -0.66 | -2.53 | 25.7 | 25.7 | 25.55 | 195 |
| 1731022200 | 26.2136 | 0.77 | 3.01 | 26.18 | 26.2136 | 26.18 | 81 |
| 1730935800 | 25.4468 | -0.56 | -2.17 | 25.31 | 25.53 | 25.28 | 16820 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
