Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.797649034425 | 23.82 | 24.5662 | 23.66 | 7000 | 24.43600081 | SP |
| 4 | -0.04 | -0.16632016632 | 24.05 | 25.165 | 23.66 | 1962 | 24.46271014 | SP |
| 12 | -1.6 | -6.24755954705 | 25.61 | 26 | 23.2 | 983 | 24.29377739 | SP |
| 26 | 0.93 | 4.0294627383 | 23.08 | 28.62 | 22.72 | 1117 | 25.58844831 | SP |
| 52 | 0.6 | 2.56300726185 | 23.41 | 28.62 | 21.4338 | 691 | 25.26759274 | SP |
| 156 | -1.25 | -4.94853523357 | 25.26 | 28.62 | 21.4338 | 1723 | 24.87529218 | SP |
| 260 | -1.25 | -4.94853523357 | 25.26 | 28.62 | 21.4338 | 1723 | 24.87529218 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 24.0448 | -0.49 | -2.01 | 24.22 | 24.22 | 23.9601 | 318 |
| 1741390200 | 24.5371 | 0.09 | 0.38 | 24.54 | 24.54 | 24.5371 | 174 |
| 1741303800 | 24.4448 | -0.09 | -0.36 | 24.45 | 24.5662 | 24.4448 | 34053 |
| 1741217400 | 24.5323 | 0.55 | 2.28 | 24.17 | 24.5323 | 24.17 | 21 |
| 1741131000 | 23.986 | -0.26 | -1.07 | 23.82 | 23.986 | 23.66 | 433 |
| 1741044600 | 24.2448 | 0.11 | 0.45 | 24.6 | 24.6 | 24.2448 | 9 |
| 1740785400 | 24.1358 | -0.42 | -1.70 | 24.14 | 24.14 | 24.065 | 120 |
| 1740699000 | 24.5521 | -0.23 | -0.93 | 24.5521 | 24.5521 | 24.5521 | 19 |
| 1740612600 | 24.782 | -0.01 | -0.04 | 24.91 | 24.91 | 24.782 | 159 |
| 1740526200 | 24.7922 | -0.19 | -0.74 | 25.01 | 25.01 | 24.7922 | 13 |
| 1740439800 | 24.9782 | -0.17 | -0.66 | 25.15 | 25.15 | 24.9782 | 236 |
| 1740180600 | 25.145 | -0.02 | -0.08 | 25.145 | 25.145 | 25.145 | 47 |
| 1740094200 | 25.165 | 0.25 | 0.99 | 25.165 | 25.165 | 25.165 | 55 |
| 1740007800 | 24.9182 | -0.2 | -0.81 | 24.92 | 24.92 | 24.9182 | 51 |
| 1739921400 | 25.1228 | 0.12 | 0.47 | 25.09 | 25.145 | 25.09 | 513 |
| 1739575800 | 25.005 | 0.27 | 1.11 | 25.1 | 25.1 | 25.005 | 799 |
| 1739489400 | 24.73 | 0.38 | 1.56 | 24.41 | 24.76 | 24.41 | 49 |
| 1739403000 | 24.349 | 0.34 | 1.43 | 24.12 | 24.349 | 24.12 | 53 |
| 1739316600 | 24.0062 | -0.42 | -1.71 | 24.05 | 24.05 | 24.0062 | 165 |
| 1739230200 | 24.4246 | 0.1 | 0.41 | 24.49 | 24.49 | 24.4246 | 12 |
| 1738971000 | 24.3249 | 0.07 | 0.31 | 24.27 | 24.3249 | 24.27 | 993 |
| 1738884600 | 24.2507 | 0.46 | 1.92 | 24.29 | 24.29 | 24.2507 | 25 |
| 1738798200 | 23.7948 | -0.04 | -0.16 | 23.7948 | 23.7948 | 23.7948 | 34 |
| 1738711800 | 23.8319 | 0.32 | 1.34 | 23.52 | 23.8319 | 23.52 | 31 |
| 1738625400 | 23.516 | -0.23 | -0.99 | 23.27 | 23.516 | 23.27 | 943 |
| 1738366200 | 23.75 | -0.29 | -1.19 | 23.96 | 24.01 | 23.73 | 7932 |
| 1738279800 | 24.0351 | 0.39 | 1.67 | 23.85 | 24.0351 | 23.85 | 6 |
| 1738193400 | 23.6409 | -0.03 | -0.11 | 23.7 | 23.85 | 23.6409 | 1120 |
| 1738107000 | 23.6668 | -0.28 | -1.15 | 23.82 | 23.82 | 23.53 | 556 |
| 1738020600 | 23.942 | -0.31 | -1.27 | 23.96 | 23.96 | 23.942 | 90 |
| 1737761400 | 24.2492 | 0.15 | 0.61 | 24.27 | 24.31 | 24.24 | 231 |
| 1737675000 | 24.1033 | 0 | 0.00 | 24.1033 | 24.1033 | 24.1033 | 0 |
| 1737588600 | 24.1033 | -0.35 | -1.41 | 24.35 | 24.35 | 24.1033 | 420 |
| 1737502200 | 24.4491 | 0.16 | 0.65 | 24.44 | 24.55 | 24.43 | 559 |
| 1737156600 | 24.292 | 0.32 | 1.33 | 24.1 | 24.292 | 24.1 | 53 |
| 1737070200 | 23.9738 | -0.04 | -0.15 | 23.93 | 23.9738 | 23.85 | 320 |
| 1736983800 | 24.0093 | 0.21 | 0.89 | 24.19 | 24.19 | 24.0093 | 196 |
| 1736897400 | 23.7978 | 0.38 | 1.60 | 23.82 | 23.82 | 23.7978 | 65 |
| 1736811000 | 23.4221 | 0.2 | 0.87 | 23.2 | 23.4221 | 23.2 | 21 |
| 1736551800 | 23.22 | -0.38 | -1.60 | 23.44 | 23.44 | 23.22 | 157 |
| 1736379000 | 23.5976 | -0.18 | -0.76 | 23.56 | 23.5976 | 23.56 | 12 |
| 1736292600 | 23.779 | -0.1 | -0.44 | 23.97 | 23.97 | 23.779 | 149 |
| 1736206200 | 23.8835 | 0.12 | 0.52 | 24.12 | 24.12 | 23.8835 | 36 |
| 1735947000 | 23.7599 | 0.16 | 0.70 | 23.58 | 23.7599 | 23.58 | 383 |
| 1735860600 | 23.5955 | -0.32 | -1.34 | 23.7 | 23.9 | 23.5955 | 368 |
| 1735687800 | 23.9148 | -0.28 | -1.16 | 24.39 | 24.39 | 23.9148 | 139 |
| 1735601400 | 24.195 | -0.21 | -0.86 | 24.31 | 24.31 | 24.195 | 269 |
| 1735342200 | 24.404 | -0.26 | -1.05 | 24.5 | 24.5 | 24.404 | 23 |
| 1735255800 | 24.6641 | -0.09 | -0.34 | 26 | 26 | 24.6641 | 69 |
| 1735077840 | 24.7492 | -0.13 | -0.54 | 24.62 | 24.7492 | 24.62 | 20 |
| 1734996600 | 24.8841 | 0.11 | 0.46 | 24.75 | 24.8841 | 24.75 | 91 |
| 1734737400 | 24.771 | 0.09 | 0.35 | 24.52 | 24.771 | 24.52 | 133 |
| 1734651000 | 24.6857 | -0.08 | -0.32 | 24.99 | 24.99 | 24.6857 | 65 |
| 1734564600 | 24.7638 | -0.8 | -3.11 | 25.35 | 25.37 | 24.7638 | 559 |
| 1734478200 | 25.559 | 0.1 | 0.40 | 25.47 | 25.61 | 25.47 | 283 |
| 1734391800 | 25.456 | -0 | -0.00 | 25.36 | 25.456 | 25.36 | 31 |
| 1734132600 | 25.4561 | -0.19 | -0.73 | 25.5 | 25.5 | 25.4561 | 224 |
| 1734046200 | 25.6442 | -0.2 | -0.78 | 25.71 | 25.71 | 25.6442 | 17 |
| 1733959800 | 25.8467 | 0.13 | 0.52 | 25.77 | 25.8467 | 25.77 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
