Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) Options

IShares MSCI Germany (EWG)

41,52

0,16

(0,39%)

À la fermeture: 18 Juin 10:00PM

41,52

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

IShares MSCI Germany ([symbol]) Options

EWG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	9,20	10,00	0,00	9,60	0,00	0,00 %	0	0	-
33,00	8,20	9,00	9,20	8,60	0,00	0,00 %	0	0	-
34,00	7,20	7,90	8,00	7,55	0,00	0,00 %	0	1	-
35,00	6,20	6,90	0,00	6,55	0,00	0,00 %	0	0	-
36,00	5,20	5,90	6,10	5,55	0,00	0,00 %	0	0	-
37,00	4,20	5,00	5,40	4,60	0,00	0,00 %	0	0	-
38,00	3,20	3,90	4,40	3,55	0,00	0,00 %	0	0	-
39,00	2,25	2,85	3,20	2,55	0,00	0,00 %	0	0	-
40,00	1,45	1,75	2,09	1,60	0,00	0,00 %	0	4	-
41,00	0,15	0,85	1,05	0,50	0,00	0,00 %	0	2	-
42,00	0,00	0,15	0,05	0,05	0,00	0,00 %	1	218	15:49:43
43,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	5 017	-
44,00	0,00	0,40	0,02	0,02	0,00	0,00 %	0	985	-
45,00	0,00	0,50	0,03	0,03	0,00	0,00 %	0	706	-
46,00	0,00	0,40	0,04	0,04	0,00	0,00 %	0	222	-
47,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	63	-
48,00	0,00	0,15	0,03	0,03	0,00	0,00 %	0	19	-
49,00	0,00	0,75	0,98	0,98	0,00	0,00 %	0	4	-
50,00	0,00	2,15	0,01	0,01	0,00	0,00 %	0	21	-
51,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	20	-
33,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	167	-
34,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	184	-
35,00	0,00	0,10	0,04	0,04	0,02	100,00 %	1	730	18:37:27
36,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	492	-
37,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	235	-
38,00	0,00	0,10	0,06	0,06	0,00	0,00 %	0	1 306	-
39,00	0,00	0,15	0,08	0,10	-0,02	-20,00 %	1	455	21:18:18
40,00	0,00	0,05	0,20	0,20	0,00	0,00 %	0	2 628	-
41,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	25 785	-
42,00	0,35	0,55	0,45	0,45	0,03	7,14 %	48	671	21:35:30
43,00	1,35	1,55	1,41	1,45	0,16	12,80 %	812	832	21:54:48
44,00	2,35	2,60	2,53	2,475	0,51	25,25 %	11	11	21:18:18
45,00	3,30	3,80	3,40	3,55	-0,20	-5,56 %	1	1	18:50:39
46,00	4,10	4,80	4,00	4,45	0,00	0,00 %	0	25	-
47,00	5,30	5,60	5,40	5,45	0,00	0,00 %	1	1	18:51:16
48,00	6,30	6,70	4,75	6,50	0,00	0,00 %	0	0	-
49,00	7,10	7,80	5,30	7,45	0,00	0,00 %	0	0	-
50,00	8,10	8,80	0,00	8,45	0,00	0,00 %	0	0	-
51,00	9,10	9,80	9,16	9,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LFSLEIFRAS Company Ltd	US$ 2,94 (39,34%)	3,46M
TNONTenon Medical Inc	US$ 0,65 (20,35%)	537,49k
ZTGZenta Group Company Ltd	US$ 1,77 (17,22%)	11,32k
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,44 (14,23%)	77,68k
PULMPulmatrix Inc	US$ 1,67 (12,84%)	692,77k
POMPOMDOCTOR Ltd	US$ 0,0733 (-14,57%)	3,88k
VSTDVestand Inc	US$ 0,25 (-12,50%)	4,42k
GDHGGolden Heaven Group Holdings Ltd	US$ 1,71 (-12,31%)	4,05k
SCKTSocket Mobile Inc	US$ 0,67 (-11,84%)	81,28k
BTOCAmlogi Holding Corporation	US$ 0,2664 (-10,24%)	2k
ADTXAditxt Inc	US$ 0,0101 (-1,94%)	32,66M
OCGNOcugen Inc	US$ 1,28 (1,99%)	7,2M
INTCIntel Corporation	US$ 133,90 (-0,01%)	6,78M
MRVLMarvell Technology Inc	US$ 311,50 (0,16%)	5,77M
GDCGD Culture Group Ltd	US$ 0,0176 (-0,56%)	5,68M

chumfm

chumfm il y a 1 minute

There you have it.A 250/1 RS split and a increase in shares,for a double whammy.Screwed,blued and tattooed,they sure know how to screw the common shareholders.Sorry folks,but this goose is cooked.Good luck and good trading.

Investor2014

Investor2014 il y a 1 minute

Index rules are usually known in advance. Professional traders, hedge funds and market makers estimate which stocks will be added or removed before the official rebalance. So the price impact often starts before the actual rebalance date not least to make characters like Georgejjl super excited.

Monksdream

Monksdream il y a 1 minute

TOP 15
https://www.advfn.com/markets/nasdaq/afterhours

csuck555

csuck555 il y a 2 minutes

You see the little 30k, 50k, even 100k orders that I might have for a loss but you don’t see the millions that are for huge gains. Bawhahhahahhahhah!

vlispxpert

vlispxpert il y a 3 minutes

I need to open a Vlisp Fund (VLSP) hehehe

male2

male2 il y a 4 minutes

I’m not too worried this chart is moving the same way amfn did in its early stages. We will be out this dip and it’s still doing pretty good when we start getting good caytlists coming in which will happen in the future oh man this thing will go. Would be nice if they can reduce shares or buybacks a

mrwrn2010

mrwrn2010 il y a 4 minutes

Bet you don’t.

Porch Honkey

Porch Honkey il y a 4 minutes

Looking forward to it.

DewDiligence

DewDiligence il y a 4 minutes

ENTA’s updated corporate slides (6/18/26)

https://ir.enanta.com/static-files/0b9a9564-339c-4501-8c98-eab636846bf4

The new slide deck has several consequential additions and simplifications relative to the previous (5/11/26) version:

• Slide 7, “Multi-Bill

csuck555

csuck555 il y a 5 minutes

I’ve got way more shares than you. The majority from house money. You hate me coz you ain’t me.

Monksdream

Monksdream il y a 5 minutes

3 trillion in cap ex spending in the next 3 years

jaxflguy

jaxflguy il y a 5 minutes

Most volume I've seen in a while...

INV4

INV4 il y a 6 minutes

Aegis Critical Energy Defence Corp. Announces Fully Certified PWR Flex 261Q for U.S. Market Entry and Successful Deployment with Fortune 500 in Indiana

June 18, 2026

Aegis Critical Energy Defence (OTCQB:QESSF) announced full certification of its PWR-Flex 261Q battery e

Monksdream

Monksdream il y a 6 minutes

SPCX will enter the NASDAQ 100 in 15 days, don’t what it replaces

vlispxpert

vlispxpert il y a 6 minutes

this one still sneaking ;)

joe botts

joe botts il y a 6 minutes

The only transaction will be the RS.

Saving Grace

Saving Grace il y a 6 minutes

You called it Chartmaster. Heading for ZERO!

mrwrn2010

mrwrn2010 il y a 7 minutes

Sure ya have, chief

Idunno

Idunno il y a 7 minutes

Let’s wait indeed. …. Now, while we wait. Don’t you think it’s odd, the number of posts, hourly, daily, weekly, yearly, ,.. of posts and posters, who very clearly endeavor to cast any and all doubt, to include to smear, tarnish, vilify, malign everything and everyone regarding this company? It is od

BDR10

BDR10 il y a 7 minutes

Okay I'll bite How can there be 5.5 million shares traded in one day and the stock doesn't move at all there must have been an awful lot of sellers involved in there.... of course someone will step up and say there was 5.5 million shares bought today LOL

vlispxpert

vlispxpert il y a 8 minutes

GPUS, nasty shakedown was big dogs shaking the fleas off lol

Forensics888

Forensics888 il y a 8 minutes

There's always a balance with wanting a return on investment for Americans and being fair and ethical. We are Americans and shareholders that deserve to be treated with respect - unlike the past 18 years. We also deserve NOT to be stolen from - regardless of what "some" courts might have stated or

Ronnie Replay

Ronnie Replay il y a 8 minutes

Pretty sure he sold all his shares. Well, he did say he sold them all 4 times before the last time.

LoserTrying2Win

LoserTrying2Win il y a 8 minutes

It traded $1000 worth of volume today. As already stated nobody outside of the 30 people here knows or cares about this. My bad for injecting reality into the magical whale watching event.

Weird to insert me into fan fiction but there is literally nothing going on here, so I unders

IShares MSCI Germany

HSBC MSCI Japan Islamic ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.