Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.15523465704 | 41.55 | 41.725 | 40.35 | 1323360 | 40.81818143 | SP |
| 4 | -2.4 | -5.52104899931 | 43.47 | 43.77 | 40.35 | 1258036 | 41.97696627 | SP |
| 12 | 1.2 | 3.00978179082 | 39.87 | 43.8263 | 39.395 | 1525840 | 42.03928624 | SP |
| 26 | -1.59 | -3.72714486639 | 42.66 | 44.65 | 37.975 | 2090814 | 41.88097991 | SP |
| 52 | -0.45 | -1.0838150289 | 41.52 | 44.65 | 37.975 | 2143162 | 41.72547174 | SP |
| 156 | 13.14 | 47.0461868958 | 27.93 | 44.65 | 24.705 | 1861779 | 36.22722024 | SP |
| 260 | 6.1 | 17.4435230197 | 34.97 | 44.65 | 19.35 | 2760079 | 30.99392364 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 41.07 | 0.52 | 1.28 | 41.04 | 41.295 | 40.835 | 649970 |
| 1782340200 | 40.55 | -0.43 | -1.05 | 40.35 | 40.695 | 40.35 | 2915436 |
| 1782253800 | 40.98 | -0.56 | -1.35 | 41 | 41.17 | 40.955 | 1123458 |
| 1782167400 | 41.54 | 0.02 | 0.05 | 41.55 | 41.725 | 41.46 | 604577 |
| 1781821800 | 41.52 | 0.16 | 0.39 | 41.53 | 41.67 | 41.44 | 926794 |
| 1781735400 | 41.36 | -0.41 | -0.98 | 41.81 | 42.04 | 41.285 | 1710581 |
| 1781649000 | 41.77 | -0.07 | -0.17 | 42.07 | 42.105 | 41.7301 | 1045962 |
| 1781562600 | 41.84 | -0.47 | -1.11 | 42.2 | 42.29 | 41.82 | 1121274 |
| 1781303400 | 42.31 | 0.04 | 0.09 | 42.13 | 42.385 | 41.9 | 913087 |
| 1781217000 | 42.27 | 1 | 2.42 | 41.44 | 42.365 | 41.25 | 1844580 |
| 1781130600 | 41.27 | -0.77 | -1.83 | 41.62 | 41.855 | 41.235 | 1196804 |
| 1781044200 | 42.04 | -0.1 | -0.24 | 42.56 | 42.69 | 41.49 | 2274484 |
| 1780957800 | 42.14 | 0.03 | 0.07 | 42.32 | 42.39 | 42.06 | 1062169 |
| 1780698600 | 42.11 | -0.96 | -2.23 | 42.89 | 42.98 | 41.915 | 934726 |
| 1780612200 | 43.07 | 0.3 | 0.70 | 43.25 | 43.3049 | 43.025 | 676931 |
| 1780525800 | 42.77 | -0.8 | -1.84 | 43.01 | 43.04 | 42.76 | 797582 |
| 1780439400 | 43.57 | 0.09 | 0.21 | 43.63 | 43.71 | 43.425 | 847912 |
| 1780353000 | 43.48 | 0.05 | 0.12 | 43.32 | 43.66 | 43.1 | 1774644 |
| 1780093800 | 43.43 | -0.06 | -0.14 | 43.47 | 43.77 | 43.38 | 1481712 |
| 1780007400 | 43.49 | -0.2 | -0.46 | 43.37 | 43.74 | 43.275 | 796368 |
| 1779921000 | 43.69 | -0.06 | -0.14 | 43.8 | 43.8 | 43.546 | 726593 |
| 1779834600 | 43.75 | 0.84 | 1.96 | 43.74 | 43.8263 | 43.56 | 505298 |
| 1779489000 | 42.91 | -0.14 | -0.33 | 43.11 | 43.18 | 42.91 | 906571 |
| 1779402600 | 43.05 | 0.17 | 0.40 | 42.53 | 43.22 | 42.36 | 2222555 |
| 1779316200 | 42.88 | 0.84 | 2.00 | 42.26 | 43.1 | 42.2 | 1654421 |
| 1779229800 | 42.04 | -0.3 | -0.71 | 42.33 | 42.45 | 41.995 | 1377434 |
| 1779143400 | 42.34 | 0.97 | 2.34 | 42.18 | 42.385 | 41.84 | 1272191 |
| 1778884200 | 41.37 | -0.88 | -2.08 | 41.59 | 41.62 | 41.32 | 881750 |
| 1778797800 | 42.25 | 0.09 | 0.21 | 42.4 | 42.57 | 42.202 | 546513 |
| 1778711400 | 42.16 | 0.22 | 0.52 | 41.88 | 42.175 | 41.87 | 442099 |
| 1778625000 | 41.94 | -0.59 | -1.39 | 42 | 42.025 | 41.705 | 771687 |
| 1778538600 | 42.53 | -0.12 | -0.28 | 42.5 | 42.665 | 42.43 | 1842640 |
| 1778279400 | 42.65 | 0.15 | 0.35 | 42.77 | 42.79 | 42.375 | 1195321 |
| 1778193000 | 42.5 | -0.97 | -2.23 | 43.36 | 43.435 | 42.48 | 949576 |
| 1778106600 | 43.47 | 1.08 | 2.55 | 43.28 | 43.51 | 43.2 | 1859231 |
| 1778020200 | 42.39 | 0.91 | 2.19 | 42.32 | 42.49 | 42.03 | 1638287 |
| 1777933800 | 41.48 | -0.85 | -2.01 | 42.04 | 42.125 | 41.335 | 3032704 |
| 1777674600 | 42.33 | 0.07 | 0.17 | 42.62 | 42.78 | 42.285 | 3345076 |
| 1777588200 | 42.26 | 0.92 | 2.23 | 41.89 | 42.415 | 41.76 | 1323344 |
| 1777501800 | 41.34 | -0.55 | -1.31 | 41.76 | 41.76 | 41.18 | 1156038 |
| 1777415400 | 41.89 | -0.23 | -0.55 | 41.87 | 41.99 | 41.72 | 2087286 |
| 1777329000 | 42.12 | -0.23 | -0.54 | 42.41 | 42.509 | 42.06 | 821500 |
| 1777069800 | 42.35 | 0.43 | 1.03 | 42.17 | 42.37 | 42.04 | 2341668 |
| 1776983400 | 41.92 | -0.4 | -0.95 | 42.05 | 42.28 | 41.44 | 2886621 |
| 1776897000 | 42.32 | 0.26 | 0.62 | 42.42 | 42.47 | 42.15 | 1715020 |
| 1776810600 | 42.06 | -0.93 | -2.16 | 42.82 | 42.95 | 42.02 | 2144604 |
| 1776724200 | 42.99 | -0.2 | -0.46 | 42.92 | 43 | 42.675 | 1526428 |
| 1776465000 | 43.19 | 0.83 | 1.96 | 43.49 | 43.7 | 43.15 | 2980138 |
| 1776378600 | 42.36 | 0 | 0.00 | 42.56 | 42.62 | 42.22 | 872333 |
| 1776292200 | 42.36 | 0.17 | 0.40 | 42.35 | 42.426 | 42.24 | 775539 |
| 1776205800 | 42.19 | 0.25 | 0.60 | 42.26 | 42.41 | 42.19 | 1573352 |
| 1776119400 | 41.94 | 0.34 | 0.82 | 41.13 | 41.97 | 41.11 | 1472900 |
| 1775860200 | 41.6 | -0.02 | -0.05 | 41.96 | 41.96 | 41.435 | 1369452 |
| 1775773800 | 41.62 | -0.12 | -0.29 | 41.44 | 41.82 | 41.185 | 1933287 |
| 1775687400 | 41.74 | 1.63 | 4.06 | 42.05 | 42.09 | 41.48 | 2593597 |
| 1775601000 | 40.11 | -0.1 | -0.25 | 39.88 | 40.2 | 39.395 | 3070605 |
| 1775514600 | 40.21 | 0.31 | 0.78 | 39.87 | 40.335 | 39.87 | 4460159 |
| 1775169000 | 39.9 | -0.3 | -0.75 | 39.15 | 40.05 | 39.09 | 3465435 |
| 1775082600 | 40.2 | 0.53 | 1.34 | 40.29 | 40.455 | 39.98 | 3147784 |
| 1774996200 | 39.67 | 1.3 | 3.39 | 39.09 | 39.73 | 38.81 | 5435120 |
| 1774909800 | 38.37 | 0.29 | 0.76 | 38.36 | 38.645 | 38.155 | 2391181 |
| 1774650600 | 38.08 | -0.59 | -1.53 | 38.32 | 38.54 | 37.975 | 3833738 |
| 1774564200 | 38.67 | -0.8 | -2.03 | 38.87 | 39.265 | 38.64 | 2632527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
