Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Malaysia New (EWM)
iShares MSCI Malaysia New (EWM) Options

iShares MSCI Malaysia New (EWM)

27,94

0,18

( 0,65% )

Mis à jour : 16:24:31

iShares MSCI Malaysia New ([symbol]) Options

EWM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	11,90	14,20	0,00	13,05	0,00	0,00 %	0	0	-
19,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-
20,00	7,30	8,80	0,00	8,05	0,00	0,00 %	0	0	-
21,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
22,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
23,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
24,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
25,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
26,00	1,75	2,40	0,00	2,075	0,00	0,00 %	0	0	-
27,00	0,70	1,45	1,00	1,075	0,00	0,00 %	0	4	-
28,00	0,05	0,75	0,36	0,40	0,00	0,00 %	0	15	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	16	-
31,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	30	-
32,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	2	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,05	0,75	0,42	0,40	0,00	0,00 %	0	6	-
29,00	0,65	1,40	0,45	1,025	0,00	0,00 %	0	1	-
30,00	1,65	2,40	0,75	2,025	0,00	0,00 %	0	0	-
31,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
32,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
33,00	4,40	5,60	0,00	5,00	0,00	0,00 %	0	0	-
34,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
35,00	6,20	7,70	0,00	6,95	0,00	0,00 %	0	0	-
36,00	7,20	8,70	0,00	7,95	0,00	0,00 %	0	0	-
37,00	8,20	9,70	0,00	8,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,59 (104,00%)	65,01M
SUGPSU Group Holdings Ltd	US$ 1,6645 (89,04%)	205,07M
IVDAIveda Solutions Inc	US$ 0,5653 (78,78%)	202,64M
TDICDreamland Ltd	US$ 8,93 (64,46%)	15,14M
OBAIOur Bond Inc	US$ 0,845 (58,06%)	253,86M
GDCGD Culture Group Ltd	US$ 0,0326 (-68,98%)	230M
CIITTianci International Inc	US$ 0,602 (-59,32%)	3,77M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	14,9M
SNWVSANUWAVE Health Inc	US$ 9,10 (-37,97%)	414,47k
YMATJ Star Holding Company Ltd	US$ 0,39 (-36,61%)	609,06k
ADTXAditxt Inc	US$ 0,0134 (3,88%)	428,83M
OBAIOur Bond Inc	US$ 0,845 (58,06%)	253,89M
GDCGD Culture Group Ltd	US$ 0,0326 (-68,98%)	230,01M
SUGPSU Group Holdings Ltd	US$ 1,6703 (89,70%)	205,07M
IVDAIveda Solutions Inc	US$ 0,5666 (79,19%)	202,75M

Monksdream

Monksdream il y a 3 minutes

Evrything has pulled back round two

Henk van vleuten

Henk van vleuten il y a 3 minutes

Probably cause we live on big expectations/speculations but if companys dont approve they work with us and we dont sell anything, nobody gives a F what kind of product you have.. starting to get nervous here

88TH MAN

88TH MAN il y a 4 minutes

In my opinion, it looks like the MM's are manipulating the price per share down, to make it look like a sell-off. I have been watching them do this for a couple of years. I took advantage, by purchasing the constant price dips. In turn, I was able to bring my average PPS down. However, once XERI

tnyellowtomcat

tnyellowtomcat il y a 4 minutes

That is true!!

- Tomcat

giveit2me

giveit2me il y a 4 minutes

is that robinhood and friends shorting spcx

sharkey1

sharkey1 il y a 4 minutes

The FDA has a new pilot program to speed up new ANDAs, This anticonvulsant may be
on the short list for approval, it's a critical drug
When we find out the name, we will know more

EpicSage

EpicSage il y a 5 minutes

$MGNC Mag Magna Corp. is building a rare earth / critical minerals platform with U.S. anchor properties in Arizona and Illinois. The big catalyst is the independent SK-1300 report for the Kingman rare earth project, where published studies reported 21%–24% TREO and up to 8.6% neodymium oxide.

mrwrn2010

mrwrn2010 il y a 5 minutes

Same reason you waste your time with him I guess. 🤣

It’s more for the third party that may be lurking.

brazen22

brazen22 il y a 5 minutes

Yes, longs are taking a chance. But it may be the least bad option for anyone sitting on legacy emotional exposure.

Selling over time is not easy when the story has been built around approval, BP partnerships, lawsuit windfalls, locked floats, synthetic shorts, platform potential, and

PIPEYARD HERO

PIPEYARD HERO il y a 5 minutes

BlazingStocks

BlazingStocks il y a 6 minutes

One thing that stands out about $BURU is the size of the opportunity compared to the current attention it receives.
Blue-laser applications.Defense technologies.Strategic acquisitions.International partnerships.
A company doesn't need everyone's attention to create value.
It jus

chuck1418

chuck1418 il y a 6 minutes

nice volume so far

surfkast

surfkast il y a 6 minutes

So far nothing here and with George gone could this get tied up until the estate is cleared?
As for the other shells, they are worthless especiually GVSI with all the SEC and other baggage.

mcptrman

mcptrman il y a 6 minutes

I must be behind " Keep up! " How does Fox buying out Roku affect AHRO ?

somberfox

somberfox il y a 7 minutes

We all know that ain't true lol.

Theyre not "waiting until permit" to make the announcements. That is a massive lie and you know it.

somberfox

somberfox il y a 8 minutes

We all know that ain't true lol.

Theyre not "waiting until permit" to make the announcements. That is a massive lie and you know it.

surfkast

surfkast il y a 8 minutes

I see what is going on. Watching.

Raptor1511

Raptor1511 il y a 8 minutes

Back to 3 bucks we go !

getmoreshares

getmoreshares il y a 8 minutes

X is more active than normal: https://x.com/search?q=amfn&src=recent_search_click&f=live

thirdcoast

thirdcoast il y a 8 minutes

Intercoastal or open water?

train21

train21 il y a 8 minutes

so far no shares in $gtvh

surfkast

surfkast il y a 8 minutes

That makes sense to a point. But what happend all the years prior to him taken ill? He basically was a failure.

flipper44

flipper44 il y a 9 minutes

The MHRA is basically telling us to ask the company to give the MHRA more freedom to disclose why it’s taking so long.

We really can’t blame the MHRA for transparency issues, and unless their language is imprecise, it appears they were recently at least allowed to tell us it involves

hweb2

hweb2 il y a 9 minutes

Agreed on SPCX. $3 Trillion market cap for a company losing billions every year seems totally insane. But it could hit $4T, $5T, etc before the bubble pops...

iShares MSCI Malaysia

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.