ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Malaysia New

iShares MSCI Malaysia New (EWM)

27,24
0,27
(1,00%)
Fermé 07 Juillet 10:00PM
27,24
0,00
( 0,00% )
Avant marché: 10:01AM

iShares MSCI Malaysia New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,4010,900,0010,150,000,00 %00-
18,008,409,900,009,150,000,00 %00-
19,007,408,900,008,150,000,00 %00-
20,006,407,900,007,150,000,00 %00-
21,005,406,900,006,150,000,00 %00-
22,004,006,600,005,300,000,00 %00-
23,003,005,605,954,300,000,00 %00-
24,002,004,604,403,300,000,00 %00-
25,001,853,802,002,8250,000,00 %040-
26,000,052,650,941,350,000,00 %01-
27,000,100,850,450,4750,000,00 %095-
28,000,000,250,100,100,000,00 %056-
29,000,000,750,100,100,000,00 %03-
30,000,000,150,030,030,000,00 %01 506-
31,000,000,200,550,550,000,00 %0130-
32,000,000,200,200,200,000,00 %086-
33,000,000,200,050,050,000,00 %0251-
34,000,001,350,000,000,000,00 %00-
35,000,000,200,050,050,000,00 %077-
36,000,001,350,300,300,000,00 %016-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,520,520,000,00 %01-
24,000,000,750,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,400,150,150,000,00 %022-
27,000,051,250,500,650,000,00 %0311-
28,000,701,000,840,85-0,46-35,38 %1306/7/2026
29,000,503,002,091,750,000,00 %00-
30,002,253,102,172,6750,000,00 %03-
31,003,205,000,004,100,000,00 %00-
32,003,506,000,004,750,000,00 %00-
33,005,106,600,005,850,000,00 %00-
34,005,508,200,006,850,000,00 %00-
35,006,509,200,007,850,000,00 %00-
36,007,0010,900,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
US Market News US Market News il y a 2 minutes
Holland America Line Adds More Access to Norway's Most Iconic Fjords in 2027July 7, 2026 4:00 AM
PR Newswire (US) Enhanced itineraries bring guests deeper into Norway's famed fjords, including the
UNESCO-listed Nærøyfjord region
CCL
Ranb2khz Ranb2khz il y a 9 minutes
CERT/CC Warns of Hidden Admin Backdoor in Tenda Router Firmware

~ by Ravie Lakshmanan, Jul 07, 2026
____________

Several versions of firmware released by Chinese network device manufacturer Tenda have been found to embed an undocumented authentication backdoor th
CVE
prislea prislea il y a 12 minutes
when you don't see the pumper of this stock around, they are still dumping big time.
AAGC
Bull_Dolphin Bull_Dolphin il y a 16 minutes
Thank you.
WYY
CA Market News CA Market News il y a 17 minutes
Allied Critical Metals Confirms New High-Grade Tungsten Mineralization at the Venise Breccia with 13 Metres of 1.00% WO3 including 3 Metres of 4.15% WO3July 7, 2026 3:30 AM
Newsfile
ACMIF
US Market News US Market News il y a 17 minutes
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 7, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ -
BTGO
US Market News US Market News il y a 17 minutes
Turkcell CEO Ali Taha Koç Appointed Chair of the GSMA Technology GroupJuly 7, 2026 3:59 AM
Business Wire Turkcell (NYSE: TKC, BIST: TCELL) CEO Dr. Ali Taha Koç has been appointed Chair of the GSMA Technology Group, part of the GSMA, the world's leading mobile industry organizat
TKC
Methinks Methinks il y a 21 minutes
For your files -
https://finance.yahoo.com/technology/articles/widepoint-wyy-says-itms-command-100212190.html
WYY
Seminole Red Seminole Red il y a 24 minutes
maybe thats why this guy was so successful

Tiny Lund was 6 feet 5 inches tall and weighed about 270 lbs., earning the ironic nickname "Tiny".[3]

DeWayne Louis "Tiny" Lund (November 14, 1929 – August 17, 1975) was an American stock car racer. He was a journeyman racer-fo
Ranb2khz Ranb2khz il y a 38 minutes
God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.
RideOrDieELTP RideOrDieELTP il y a 47 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg
ELTP
US Market News US Market News il y a 1 heure
RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l
RY
ausbak51 ausbak51 il y a 1 heure
LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.
LEHNQ
US Market News US Market News il y a 1 heure
Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U
FOFO
Tward89 Tward89 il y a 1 heure
Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through
SPYR
chereb19 chereb19 il y a 1 heure
Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero
RDGL
SDCRBS SDCRBS il y a 1 heure
🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically
VMST
raiderz raiderz il y a 1 heure
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️
HIRU
Bngo Bngo il y a 1 heure
Elite Pharmaceuticals (ELTP) - Way UnderValued? 
New cash flow value is $3.28 per share.  Current share price is ~$0.36 per share. 
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ 
Latest Conference Call About Merger, Acquisition, and Up
ELTP
knrorrel knrorrel il y a 1 heure
It would be nice if it turned out that way.
ADTX
sentiment_stocks sentiment_stocks il y a 2 heures
Yes, you’re right! Thank you for adding that! :)
NWBO
Mrs kronwell Mrs kronwell il y a 2 heures
Ps, 50 day jumped over 200 today, it’s been a minute…
HALO
Mrs kronwell Mrs kronwell il y a 2 heures
So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m
HALO
bretra bretra il y a 2 heures
Update!
FBCD