ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Malaysia New

iShares MSCI Malaysia New (EWM)

24,02
-0,73
(-2,95%)
Fermé 18 Décembre 10:00PM
24,02
0,00
( 0,00% )
Avant marché: 10:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,005,6010,200,007,900,000,00 %00-
17,004,509,100,006,800,000,00 %00-
18,003,508,400,005,950,000,00 %00-
19,002,506,600,004,550,000,00 %00-
20,002,155,500,003,8250,000,00 %00-
21,001,653,500,002,5750,000,00 %00-
22,000,802,452,551,6250,000,00 %00-
23,000,102,400,001,250,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,050,200,100,125-0,10-50,00 %1517/12/2024
26,000,050,400,050,2250,000,00 %031-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,002,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,101,050,100,5750,000,00 %04-
24,000,200,550,200,3750,000,00 %07-
25,000,802,401,201,600,2020,00 %11217/12/2024
26,000,702,400,001,550,000,00 %00-
27,001,854,100,002,9750,000,00 %00-
28,003,505,100,004,300,000,00 %00-
29,004,507,100,005,800,000,00 %00-
30,004,806,700,005,750,000,00 %00-
31,005,907,500,006,700,000,00 %00-
32,006,608,900,007,750,000,00 %00-
33,008,6010,000,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRZOParaZero Technologies Ltd
US$ 2,68
(75,16%)
4,64M
VSTEVast Renewable Ltd
US$ 2,275
(75,00%)
4,63M
NUKKNukkleus Inc
US$ 19,38
(63,13%)
1,19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,447
(33,87%)
11,64M
CEROCERo Therapeutics Holdings Inc
US$ 0,077
(26,02%)
10,74M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
1
NIVFNewGenIvf Group Ltd
US$ 0,2999
(-29,22%)
86,23k
FTELFitell Corporation
US$ 27,84
(-27,48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0,3825
(-23,50%)
409,7k
HTBKHeritage Commerce Corporation
US$ 8,01
(-20,54%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4487
(34,38%)
11,64M
CEROCERo Therapeutics Holdings Inc
US$ 0,077
(26,02%)
10,74M
VSTEVast Renewable Ltd
US$ 2,325
(78,85%)
4,64M
PRZOParaZero Technologies Ltd
US$ 2,665
(74,18%)
4,64M
RZLVRezolve AI Ltd
US$ 4,085
(24,16%)
3,42M
SilkRoad SilkRoad il y a 2 minutes
”Museum pieces and moonshots are hardly synonymous with “mass production.” Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey il y a 5 minutes
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 il y a 9 minutes
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 il y a 19 minutes
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen il y a 27 minutes
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon il y a 33 minutes
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 il y a 36 minutes
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 il y a 36 minutes
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero il y a 37 minutes
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 il y a 41 minutes
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle il y a 41 minutes
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel il y a 42 minutes
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel il y a 42 minutes
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired il y a 44 minutes
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 il y a 48 minutes
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 il y a 52 minutes
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen il y a 55 minutes
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 il y a 57 minutes
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO

Dernières Valeurs Consultées

Delayed Upgrade Clock