ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
0,00%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
83,06
-2,28%
Bitcoin
65 771,13
0,08%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares MSCI Malaysia New (EWM)

  7. iShares MSCI Malaysia New (EWM) Options

iShares MSCI Malaysia New

iShares MSCI Malaysia New (EWM)

AMEX
28,15
0,07
(0,25%)
Fermé 15 Juin 10:00PM
28,15
0,00
(0,00%)
Après les heures de négociation: 1:08AM

iShares MSCI Malaysia New ([symbol]) Options

EWM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0011,9014,300,0013,100,000,00 %00-
19,008,409,800,009,100,000,00 %00-
20,007,408,800,008,100,000,00 %00-
21,006,407,800,007,100,000,00 %00-
22,005,406,800,006,100,000,00 %00-
23,004,505,700,005,100,000,00 %00-
24,003,504,700,004,100,000,00 %00-
25,002,503,700,003,100,000,00 %00-
26,001,752,850,002,300,000,00 %00-
27,000,751,451,801,100,000,00 %02-
28,000,100,400,360,250,1571,43 %11612/6/2026
29,000,000,750,000,000,000,00 %00-
30,000,000,750,100,100,000,00 %016-
31,000,000,750,150,150,000,00 %030-
32,000,000,750,150,150,000,00 %02-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,000,000,000,000,00 %00-
19,000,002,000,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,400,000,000,000,00 %00-
28,000,251,000,420,6250,000,00 %06-
29,001,101,800,451,450,000,00 %01-
30,002,052,750,752,400,000,00 %03-
31,002,804,000,003,400,000,00 %00-
32,003,804,900,004,350,000,00 %00-
33,004,805,900,005,350,000,00 %00-
34,005,507,200,006,350,000,00 %00-
35,006,508,200,007,350,000,00 %00-
36,007,509,100,008,300,000,00 %00-
37,008,5010,100,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M

Discussion

Afficher le flux complet
ducci1 ducci1 il y a 3 minutes
Pivot Calcs: SPX Pivot 7416---R1 7470---R2 7509---R3 7602----SPY Pivot 740---R1 745---R2 749---S1 736----ES Pivot 7422---R1 7481---R2 7523---R3 7624----VIX Pivot 18.37---R1 19.15---S1 16.90---S2 16.12---15 min Bull//Bear R/Line 19.34!----!!LOL!!
SPY
upanddown66 upanddown66 il y a 8 minutes
time for the train to leave the station......
PAVS
US Market News US Market News il y a 15 minutes
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 15, 2026 2:21 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 15, 2026 /PRNewswire/ --
SES
US Market News US Market News il y a 30 minutes
Caledonia Mining Corporation Plc: Publication of 2025 ESG ReportJune 15, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCESS Newswir
CMCL
US Market News US Market News il y a 30 minutes
Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 15, 2026 2:12 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 15, 2026 /PRNewswire/ -- 
GLOB
Just give me $1.50 Just give me $1.50 il y a 31 minutes
Tentative Approval Expected Date: September 15, 2026

Minor Amendment: 3 months
Major Amendment: 10 months

“WHEREAS, Elite Laboratories, Inc., intends to amend ANDA No. 217939…”
Review is complete. They've had the ANDA since Sep 25, 2023, nearly 3
ELTP
satter satter il y a 32 minutes
The people who care are the actual shareholders and private lenders who were completely wiped out by those past misrepresentations, and the next wave of retail buyers about to absorb the future ones.

You think you are trading an active momentum stock, but the 1,000:1 reverse split tha
WNBDD
shajandr shajandr il y a 40 minutes
Thank you for your reply. I also don't put people on Ignore except for those who send me vulgar/threatening/insane PMs (yep, there are more than a few of these shajandr-haters on iHub, altho most have left - typically they sevened~OUTT on their pennyscam betts and crawled away from the pennycasino t
mrwrn2010 mrwrn2010 il y a 54 minutes
Second link, pg. 18, 2.17B is the worldwide figure you’re using for Eliquis revs though, right? 

For U.S., I see 1.435B for Q1 2026?
ELTP
Wolf-man jack Wolf-man jack il y a 59 minutes
WQLF SAYS ABSOLUTELY YES. YQUR MOVE. Give Free Samples. Unlikely, Health Inspectors, FDA etc. wouldn't Go For That WE Understand YQU NOW Understand YQU Understand, Have Mercy WQLF ahoooooo

Talisman33
Sunday, June 14, 2026 5:02:44 PM
Post#
85061
of 85062
CVSI
US Market News US Market News il y a 60 minutes
QIAGEN Expands QIAcuity Gene Expression Portfolio to Accelerate Digital PCR Adoption Across Research and BiopharmaJune 15, 2026 1:30 AM
Business Wire Planned gene expression assay launches and high-multiplex capabilities are expected to expand QIAcuity
QGEN
Just give me $1.50 Just give me $1.50 il y a 1 heure
That would require a CEO with at least a 5th grade education, of which The Rat never made it that far.

5th Grade Education:

✅️ Buy Mikah Adderall ownership
✅️ Exercise UN-deserved warrants
✅️ Reverse split and u
ELTP
Just give me $1.50 Just give me $1.50 il y a 1 heure
Huh?

We haven't been on the OTC since 2019.

Nasrat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

This price action is ridiculous lol otc
ELTP
Porch Honkey Porch Honkey il y a 1 heure
Corporate Actions

I must have been sleeping when this happened, lol.
Action Type Effective Date Symbol Description
Market Change 06/04/2026 ECOX Market change from Pink Limited to OTCID
ECOX
G-star G-star il y a 1 heure
Amazing. A penny stock getting more Sunday message-board reads than SpaceX is apparently the new benchmark for industrial disruption.

By that logic, a viral cat video is more valuable than NASA.
But congratulations on the breakout board victory. Truly the financial equivalent o
BIEL
Vexari Vexari il y a 1 heure
Hamlin is on a mission

Awesome to watch
RIP_GOP RIP_GOP il y a 1 heure
Hopefully theres a mention of Dendritic Cell Vaccines. 😎👍🏽
NWBO
BoWing BoWing il y a 1 heure
👍
TONR
US Market News US Market News il y a 1 heure
ACI Worldwide and EPI to Power Instant Payments in EuropeJune 15, 2026 1:00 AM
Business Wire Strategic collaboration enables merchants and financial intermediaries across Europe to offer Wero as a new payment method to consumers and businesses.
ACIW
Vexari Vexari il y a 2 heures
Pick a wreck

As the tracks move on
My picks for next week: 97, 97, 97, 97 lol
mmayr mmayr il y a 2 heures
SpaceX IPO Mania Just Created A Huge Market Problem

https://youtu.be/B6C0n175xag?is=6Oz5oHJW4t4KLYWZ
AngeloFoca AngeloFoca il y a 2 heures
When a complex cell therapy takes 2.5 to 3 years and remains fully active under review, history shows it is usually because both the company and the MHRA are actively grinding through the massive technical specifications required to structure a viable commercial rollout. MHRA: "Listen Linda... Once
NWBO
pinhigh pinhigh il y a 2 heures
Have you given any thought to what you'll do with all your spare time should Biel's PPS rise considerably? It could reach a point where bashing the company and it's supporters becomes embarrassing. Go Biel!
BIEL
4retire 4retire il y a 2 heures
Yes, on the ring mat. Looks like they were one of the sponsors of this event
IONQ

Dernières Valeurs Consultées

AMEX
EWM
iShares MSCI Malaysia
ASX
GSIO40
Betashares Geared Us Eq ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces