Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity Dividend ETF for Rising Rates (FDRR)
Fidelity Dividend ETF for Rising Rates (FDRR) Options

Fidelity Dividend ETF for Rising Rates (FDRR)

65,97

0,31

( 0,47% )

Mis à jour : 16:16:58

Fidelity Dividend ETF for Rising Rates ([symbol]) Options

FDRR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
57,00	7,00	10,40	0,00	8,70	0,00	0,00 %	0	0	-
58,00	6,00	9,40	0,00	7,70	0,00	0,00 %	0	0	-
59,00	5,00	8,40	0,00	6,70	0,00	0,00 %	0	0	-
60,00	4,00	7,40	0,00	5,70	0,00	0,00 %	0	0	-
61,00	3,00	6,40	0,00	4,70	0,00	0,00 %	0	0	-
62,00	2,15	5,40	0,00	3,775	0,00	0,00 %	0	0	-
63,00	1,15	4,40	0,00	2,775	0,00	0,00 %	0	0	-
64,00	0,25	3,40	0,00	1,825	0,00	0,00 %	0	0	-
65,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,80	4,40	0,00	2,60	0,00	0,00 %	0	0	-
69,00	1,70	5,40	0,00	3,55	0,00	0,00 %	0	0	-
70,00	2,75	6,40	0,00	4,575	0,00	0,00 %	0	0	-
71,00	3,70	7,40	0,00	5,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,56 (172,20%)	54,95M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,7101 (158,10%)	76,31M
RUBIRubico Inc	US$ 0,9554 (54,02%)	68,34M
VSMEVS Media Holdings Ltd	US$ 1,70 (53,15%)	53,86M
DSYBig Tree Cloud Holdings Limited	US$ 5,77 (48,71%)	25,99M
CPOPPop Culture Group Company Ltd	US$ 0,204 (-80,57%)	49,15M
GLDYDefiance Gold Enhanced Options Income ETF	US$ 5,55 (-53,36%)	6,08k
SNBRSleep Number Corporation	US$ 0,3881 (-41,20%)	8,42M
GELSGelteq Ltd	US$ 0,9601 (-37,25%)	3,5M
SMSISmith Micro Software Inc	US$ 2,95 (-35,16%)	607,71k
ADTXAditxt Inc	US$ 0,0165 (26,92%)	850,98M
DFNST3 Defense Inc	US$ 0,3291 (28,25%)	280,23M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,7101 (158,10%)	76,31M
RUBIRubico Inc	US$ 0,9554 (54,02%)	68,34M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2332 (-19,59%)	57,95M

Trooperstocks

Trooperstocks il y a 26 secondes

$BURU “Reaching terms on this structure represents an important milestone for EVA and its shareholders,” said David Boulette, CEO of EVA Live. “Spiro provides EVA with resources to assist in rapid and controlled growth in the senior living market, creating new opportunities for and long-term value c

Trooperstocks

Trooperstocks il y a 33 secondes

$BURU “Reaching terms on this structure represents an important milestone for EVA and its shareholders,” said David Boulette, CEO of EVA Live. “Spiro provides EVA with resources to assist in rapid and controlled growth in the senior living market, creating new opportunities for and long-term value c

thetinman

thetinman il y a 1 minute

Here's a quote " - I don't think people are understanding the significance of this deal"

It's hilarious that over the last 255 days — with who knows how many PTOP news releases — the stock has done nothing but drop to the lowest levels in the company's entire history... and we're sti

Porch Honkey

Porch Honkey il y a 1 minute

We’re currently in an oversold phase, which isn’t accurately reflecting the actual higher value.

iHub News

iHub News il y a 1 minute

Park Ha Biological Launches AI Nutritionist Through Strategic Partnership to Expand AI-Powered Skincare Ecosystem (BYAH)June 12, 2026 10:12 AM
IH Market News

iHub News

iHub News il y a 2 minutes

3 E Network Details Robotics and Edge AI Strategy Following Aladdin Alaris Partnership (MASK)June 12, 2026 10:14 AM
IH Market News

ducci1

ducci1 il y a 2 minutes

Pivot Calcs: SPX Pivot 7354---R1 7451---S1 7296----SPY Pivot 733---R1 743---S1 727----ES Pivot 7360---R1 7463---S1 7307----VIX Pivot 20.46---R1 21.57---S1 18.33---15 min Bull/Bear R/Line 19.62!-----!!LOL!! (Old School--Lots a Luck)

Runners123

Runners123 il y a 2 minutes

iHub News

iHub News il y a 2 minutes

Sleep Number Enters Asset Purchase Agreement With Sleep Country Canada Through Chapter 11 Sale Process (SNBR)June 12, 2026 10:18 AM
IH Market News

PEACHMAN

PEACHMAN il y a 2 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/12/invfzifus_machine_gold_bars-photo.webp

DayofReckoning

DayofReckoning il y a 2 minutes

Sure thing no bid boy lmaoooo
$TWOH

iHub News

iHub News il y a 2 minutes

Aspire Biopharma Acquires Automotive Supplier Dura Driver Control Systems in $30M Deal (ASBP)June 12, 2026 10:20 AM
IH Market News

JusDePomme

JusDePomme il y a 2 minutes

DEVS low floater

nowwhat2

nowwhat2 il y a 3 minutes

How many SpaceX Boards does IHub have - 3 ?

mtsr

mtsr il y a 3 minutes

I’m waiting until a pull back and there first ER

WhatMoney?

WhatMoney? il y a 3 minutes

They even went as far as to put it right in the middle of the app that it would be available on Thursday, June 11, 2026 and still have yet to deliver a day later on the 12th.

Runners123

Runners123 il y a 3 minutes

Made some chip pieces but today shaky scary

ace65

ace65 il y a 3 minutes

OTC quiet start all over...is the space x ipo sucking all the attention..hasnt even started trading yet

DayofReckoning

DayofReckoning il y a 4 minutes

No bid for the win.. Defunct status coming to a $GTCH account near you

rack186

rack186 il y a 4 minutes

August of 2027... 14 more months to pump this and make excuses why nothing has materialized.
Same old exercise with zero results
This pattern is so predictable, it's boring. All this did was open a new fantasy agenda for the pumptards.

BahamaPete

BahamaPete il y a 4 minutes

I agree, Jonny! CGAC with 10 Billion OS at .0001 has a $1 Million Dollar Market Cap and can fiercely move toward .01 with good news! Sure it also has risk, however I was in another .0001 stock that had 8 billion OS, that broke-out on news and ran up to .03's.

I love my odds here, esp

Fidelity Dividend ETF fo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.