Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.47482014388 | 27.8 | 27.99 | 27.37 | 42158 | 27.63644602 | SP |
| 4 | -0.7 | -2.49199003204 | 28.09 | 28.66 | 27.37 | 106645 | 28.12597245 | SP |
| 12 | -0.48 | -1.72228202368 | 27.87 | 28.66 | 27.37 | 55515 | 28.03159988 | SP |
| 26 | 2.39 | 9.56 | 25 | 28.66 | 24.4133 | 43617 | 27.25407304 | SP |
| 52 | 3.59 | 15.0840336134 | 23.8 | 28.66 | 23.255 | 33720 | 26.19183621 | SP |
| 156 | 2.25 | 8.94988066826 | 25.14 | 28.66 | 21.3188 | 26493 | 25.44079618 | SP |
| 260 | 2.25 | 8.94988066826 | 25.14 | 28.66 | 21.3188 | 26493 | 25.44079618 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 27.39 | -0.17 | -0.60 | 27.73 | 27.73 | 27.37 | 37505 |
| 1733873400 | 27.5554 | -0.09 | -0.34 | 27.71 | 27.71 | 27.42 | 84356 |
| 1733787000 | 27.65 | 0 | 0.00 | 27.76 | 27.8295 | 27.65 | 29329 |
| 1733527800 | 27.65 | -0.34 | -1.21 | 27.87 | 27.8885 | 27.65 | 15853 |
| 1733441400 | 27.99 | 0.2 | 0.73 | 27.8 | 27.99 | 27.8 | 43748 |
| 1733355000 | 27.7884 | -0.22 | -0.78 | 27.99 | 27.99 | 27.71 | 80562 |
| 1733268600 | 28.0064 | -0.28 | -1.00 | 28.31 | 28.31 | 28.005 | 46611 |
| 1733182200 | 28.29 | -0.19 | -0.66 | 28.5 | 28.5 | 28.1506 | 135914 |
| 1732917840 | 28.4782 | -0.14 | -0.50 | 28.46 | 28.59 | 28.435 | 5182 |
| 1732750200 | 28.62 | 0.22 | 0.77 | 28.41 | 28.6495 | 28.41 | 168127 |
| 1732663800 | 28.4 | -0.06 | -0.22 | 28.39 | 28.4185 | 28.16 | 143442 |
| 1732577400 | 28.4629 | 0.19 | 0.66 | 28.47 | 28.66 | 28.42 | 52731 |
| 1732318200 | 28.2763 | 0.21 | 0.75 | 28.14 | 28.3299 | 28.14 | 533984 |
| 1732231800 | 28.0647 | 0.23 | 0.84 | 27.87 | 28.1899 | 27.79 | 250364 |
| 1732145400 | 27.83 | -0.08 | -0.30 | 27.73 | 27.84 | 27.6538 | 130900 |
| 1732059000 | 27.9145 | -0.05 | -0.16 | 27.88 | 27.9599 | 27.72 | 135547 |
| 1731972600 | 27.96 | 0.08 | 0.29 | 27.93 | 28.24 | 27.85 | 59055 |
| 1731713400 | 27.8799 | -0.06 | -0.21 | 27.97 | 27.97 | 27.83 | 39249 |
| 1731627000 | 27.9378 | -0.11 | -0.41 | 28.09 | 28.09 | 27.925 | 33801 |
| 1731540600 | 28.0526 | 0.02 | 0.07 | 28.13 | 28.14 | 28.0066 | 18496 |
| 1731454200 | 28.0327 | -0.22 | -0.79 | 28.2472 | 28.2472 | 28.0251 | 29270 |
| 1731367800 | 28.2573 | 0.07 | 0.24 | 28.32 | 28.431 | 28.24 | 26709 |
| 1731108600 | 28.19 | 0.19 | 0.68 | 28.09 | 28.31 | 28.09 | 14189 |
| 1731022200 | 28 | -0.2 | -0.71 | 28.13 | 28.13 | 27.9723 | 21320 |
| 1730935800 | 28.2 | 0.45 | 1.64 | 28.25 | 28.25 | 27.9907 | 54273 |
| 1730849400 | 27.7462 | 0.22 | 0.79 | 27.59 | 27.7462 | 27.51 | 27592 |
| 1730763000 | 27.53 | -0.05 | -0.18 | 27.67 | 27.6783 | 27.46 | 30368 |
| 1730500200 | 27.5803 | -0.23 | -0.81 | 27.85 | 27.85 | 27.5725 | 25780 |
| 1730413800 | 27.8059 | 0.1 | 0.37 | 27.81 | 27.925 | 27.43 | 19936 |
| 1730327400 | 27.7029 | 0.03 | 0.12 | 27.65 | 27.77 | 27.65 | 31254 |
| 1730241000 | 27.6694 | -0.25 | -0.89 | 27.85 | 27.88 | 27.6694 | 41967 |
| 1730154600 | 27.9165 | 0.13 | 0.46 | 27.88 | 27.98 | 27.8504 | 12720 |
| 1729895400 | 27.7877 | -0.28 | -1.01 | 28.16 | 28.16 | 27.7877 | 26294 |
| 1729809000 | 28.0707 | -0.01 | -0.04 | 28.2 | 28.2 | 27.9901 | 14182 |
| 1729722600 | 28.0813 | 0.04 | 0.15 | 28 | 28.0813 | 27.99 | 25300 |
| 1729636200 | 28.0395 | 0.05 | 0.18 | 27.91 | 28.07 | 27.84 | 17495 |
| 1729549800 | 27.99 | -0.31 | -1.09 | 28.3 | 28.3 | 27.99 | 15781 |
| 1729290600 | 28.2987 | 0.05 | 0.19 | 28.25 | 28.31 | 28.18 | 27091 |
| 1729204200 | 28.246 | -0.08 | -0.29 | 28.41 | 28.41 | 28.22 | 10615 |
| 1729117800 | 28.3285 | 0.31 | 1.09 | 28.19 | 28.35 | 28.16 | 27474 |
| 1729031400 | 28.0224 | 0.05 | 0.18 | 28.03 | 28.27 | 28.0224 | 190573 |
| 1728945000 | 27.9713 | 0.18 | 0.66 | 27.8 | 27.9713 | 27.77 | 12140 |
| 1728685800 | 27.7867 | 0.24 | 0.86 | 27.66 | 27.8 | 27.66 | 169357 |
| 1728599400 | 27.5507 | -0.1 | -0.36 | 27.69 | 27.69 | 27.5 | 13042 |
| 1728513000 | 27.649 | 0.08 | 0.29 | 27.49 | 27.71 | 27.48 | 17306 |
| 1728426600 | 27.57 | 0.09 | 0.33 | 27.53 | 27.5789 | 27.4 | 21542 |
| 1728340200 | 27.479 | -0.25 | -0.90 | 27.74 | 27.74 | 27.43 | 22664 |
| 1728081000 | 27.7285 | 0.1 | 0.37 | 27.71 | 27.73 | 27.55 | 18034 |
| 1727994600 | 27.6255 | -0.18 | -0.65 | 27.73 | 27.73 | 27.57 | 20096 |
| 1727908200 | 27.8075 | -0.05 | -0.17 | 27.86 | 27.86 | 27.73 | 15393 |
| 1727821800 | 27.8556 | -0.05 | -0.19 | 27.97 | 27.97 | 27.765 | 18644 |
| 1727735400 | 27.9096 | 0.05 | 0.17 | 27.88 | 27.91 | 27.7117 | 23167 |
| 1727476200 | 27.8618 | 0.16 | 0.58 | 27.78 | 27.94 | 27.78 | 14253 |
| 1727389800 | 27.7 | 0.06 | 0.23 | 27.62 | 27.7 | 27.615 | 22451 |
| 1727303400 | 27.637 | -0.19 | -0.68 | 27.92 | 27.92 | 27.56 | 28737 |
| 1727217000 | 27.8268 | -0.02 | -0.07 | 27.83 | 27.985 | 27.79 | 58539 |
| 1727130600 | 27.845 | 0.17 | 0.61 | 27.71 | 27.95 | 27.71 | 18788 |
| 1726871400 | 27.6764 | -0.03 | -0.12 | 27.71 | 27.71 | 27.58 | 19476 |
| 1726785000 | 27.71 | 0.12 | 0.43 | 27.87 | 27.87 | 27.64 | 26843 |
| 1726698600 | 27.5918 | -0.08 | -0.30 | 27.75 | 27.83 | 27.57 | 18403 |
| 1726612200 | 27.6745 | -0.07 | -0.24 | 27.76 | 27.813 | 27.6 | 22340 |
| 1726525800 | 27.7402 | 0.21 | 0.76 | 27.64 | 27.77 | 27.62 | 37685 |
| 1726266600 | 27.53 | 0.23 | 0.86 | 27.35 | 27.53 | 27.35 | 67300 |
| 1726180200 | 27.2964 | 0.04 | 0.13 | 27.35 | 27.35 | 27.1601 | 18338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
