ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

27,76
0,28
(1,02%)
Fermé 06 Février 10:00PM
27,76
0,00
( 0,00% )
Avant marché: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,008,0011,000,009,500,000,00 %00-
19,007,0010,000,008,500,000,00 %00-
20,006,009,000,007,500,000,00 %00-
21,005,008,500,006,750,000,00 %00-
22,004,007,000,005,500,000,00 %00-
23,003,006,000,004,500,000,00 %00-
24,002,005,000,003,500,000,00 %00-
25,001,004,000,002,500,000,00 %00-
26,000,053,000,001,5250,000,00 %00-
27,000,402,000,001,200,000,00 %00-
28,000,001,950,000,000,000,00 %00-
29,000,001,800,000,000,000,00 %00-
30,000,001,800,000,000,000,00 %00-
31,000,001,800,000,000,000,00 %00-
32,000,001,800,000,000,000,00 %00-
33,000,001,800,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,001,800,000,000,000,00 %00-
19,000,001,800,000,000,000,00 %00-
20,000,001,800,000,000,000,00 %00-
21,000,001,800,000,000,000,00 %00-
22,000,001,800,000,000,000,00 %00-
23,000,001,800,000,000,000,00 %00-
24,000,001,800,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,900,000,000,000,00 %00-
28,000,152,000,001,0750,000,00 %00-
29,001,053,000,002,0250,000,00 %00-
30,001,004,000,002,500,000,00 %00-
31,002,005,200,003,600,000,00 %00-
32,002,606,200,004,400,000,00 %00-
33,004,007,000,005,500,000,00 %00-
34,005,008,000,006,500,000,00 %00-
35,006,009,000,007,500,000,00 %00-
36,007,0010,000,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
32
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
87
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
134
FSEAFirst Seacoast Bancorp Inc
US$ 16,50
(58,35%)
8
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
SWKSSkyworks Solutions Inc
US$ 61,30
(-29,60%)
244,82k
AVGRAvinger Inc
US$ 0,395
(-29,45%)
59,76k
KTTAPasithea Therapeutics Corporation
US$ 1,96
(-28,47%)
80,46k
CYNCYNGN Inc
US$ 0,093
(13,41%)
17,94M
DGLYDigital Ally Inc
US$ 0,2565
(20,99%)
9,71M
RIMEAlgorhythm Holdings Inc
US$ 0,0214
(2,39%)
8,08M
RANIRani Therapeutics Holdings Inc
US$ 1,885
(30,90%)
5,28M
RXRXRecursion Pharmaceuticals Inc
US$ 9,09
(14,77%)
5,03M
frrol frrol il y a 7 minutes
Annovis just started enrolling its potentially pivotal AD phase 3. 750 patients, 18 months. Good to see it's a relatively small trial. Hopefully that was from direct regulatory feedback.
AVXL
ddls ddls il y a 9 minutes
It's only a matter of time with only 12 trades a day.😎
BIEL
JSmith5 JSmith5 il y a 10 minutes
what's the relationship between hud and fhfa?

Really nothing now. They have some Interagency agreements re housing, but there is no reason that HUD should have a seat at the table - we already have enough pigs at the trough. The fewer players to delay this the better. One of the le
FNMA
SkeBallLarry SkeBallLarry il y a 11 minutes
Guud Thurs-Morning, Capgain .. !!!
duderaja duderaja il y a 11 minutes
Yeah, I doubt Blackrock has a clue what they're doing, right???
FCEL
WandererAlchemist100 WandererAlchemist100 il y a 11 minutes
Hey pop, it’s been a while now. This site came up on my phone as an add then later in the day your birthday notification did as well with a link to your homepage on the same site. Coincidence? Maybe, maybe not. I never knew you had your own homepage, I wish you were around to talk about it. If
capgain capgain il y a 12 minutes
Works for me. lol
capgain capgain il y a 14 minutes
And what a sewer it is/was.
ColdDarkHole ColdDarkHole il y a 14 minutes
Careful, don't walterwagner yourself. 🤪
NB
Just the facts maam Just the facts maam il y a 14 minutes
I agree, this is definitely the most private,, publicly traded company. Two NDAs down and one to go.
ANIP
jeunke22 jeunke22 il y a 16 minutes
The International Electron Device Manufacturing conference IEDM is one of the key venues where chipmakers can show off this progress. Paper topics range from commercially relevant, those that could eventually be, and others that probably won’t be but are interesting technology anyways.
LWLG
eur06 eur06 il y a 16 minutes
Very interesting play here and chart is ready for another move up.
Btw uma* ceo is good with words but no mention on those contracts.
OSS
OSS
peregr peregr il y a 19 minutes
More and more uses for the compound which means a lot more demand.

What an absolute steal.

And Avid sits with idle capacity.

Quite the Sales and Finance team Nick put together!

Despite all the disasters (including the sale) most of the folk
CDMO
SkeBallLarry SkeBallLarry il y a 19 minutes
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry il y a 20 minutes
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry il y a 20 minutes
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry il y a 20 minutes
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry il y a 21 minutes
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
PennyMillions852 PennyMillions852 il y a 21 minutes
.006+ is the goal today!
IGPK
sctts sctts il y a 34 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Stino2 Stino2 il y a 37 minutes
Just another manipulating bulshit, first the shorters and now printing more and more stocks so the price can go down and down, I have lost 78% already 🤮
TNXP
Methinks Methinks il y a 37 minutes
https://www.thalesgroup.com/en/worldwide/digital-identity-and-security/press_release/thales-unveils-its-cyber-trends-2025-report
If Wave was being used, the trend would be very different - use Wave.
Bull_Dolphin Bull_Dolphin il y a 38 minutes
Can't help but wonder how much of this money gets kicked back to our elected future billionaires.

Good morning Larry.

Dernières Valeurs Consultées

Delayed Upgrade Clock