ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

31,92
0,26
(0,82%)
Fermé 28 Juin 10:00PM
31,93
0,01
(0,03%)
Après les heures de négociation: 1:59AM

Federated Hermes Us Strategic Dividend ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,008,0012,000,0010,000,000,00 %00-
23,007,0011,000,009,000,000,00 %00-
24,006,0010,000,008,000,000,00 %00-
25,005,009,000,007,000,000,00 %00-
26,004,008,000,006,000,000,00 %00-
27,003,006,900,004,950,000,00 %00-
28,002,056,000,004,0250,000,00 %00-
29,001,054,900,002,9750,000,00 %00-
30,000,053,900,001,9750,000,00 %00-
31,000,353,000,001,6750,000,00 %00-
32,000,002,350,000,000,000,00 %00-
33,000,002,000,000,000,000,00 %00-
34,000,001,950,000,000,000,00 %00-
35,000,001,900,000,000,000,00 %00-
36,000,001,900,000,000,000,00 %00-
37,000,001,900,000,000,000,00 %00-
38,000,001,900,000,000,000,00 %00-
39,000,001,900,000,000,000,00 %00-
40,000,001,900,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,001,950,000,000,000,00 %00-
23,000,001,950,000,000,000,00 %00-
24,000,001,950,000,000,000,00 %00-
25,000,001,950,000,000,000,00 %00-
26,000,001,950,000,000,000,00 %00-
27,000,001,950,000,000,000,00 %00-
28,000,001,950,000,000,000,00 %00-
29,000,001,950,000,000,000,00 %00-
30,000,002,000,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-
32,000,302,450,001,3750,000,00 %00-
33,000,053,200,001,6250,000,00 %00-
34,000,204,100,002,150,000,00 %00-
35,001,205,100,003,150,000,00 %00-
36,002,206,100,004,150,000,00 %00-
37,003,207,100,005,150,000,00 %00-
38,004,208,100,006,150,000,00 %00-
39,005,209,100,007,150,000,00 %00-
40,006,2010,100,008,150,000,00 %00-
41,007,2011,100,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
BBANBOB BBANBOB il y a 5 minutes
WHAT DECISION GENIUS I have not made any decisions YET
Solarman Solarman il y a 5 minutes
$MMMW very low market cap and no toxic debt.
MMMW
imanjen13 imanjen13 il y a 5 minutes
Report comes out in August shmuck.
ELTP
eliminate eliminate il y a 6 minutes
https://www.google.com/search?q=comey+in+niki+running+shoes&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
Wonder if anybody can find this pic
PABN
Sims1212 Sims1212 il y a 7 minutes
LOL
SHIBUSD
Sims1212 Sims1212 il y a 7 minutes
LOL
SHIBUSD
MarkMonkey MarkMonkey il y a 8 minutes
Also, I get where you’re coming from, but I’m my own class of trader I invented- FUBU
For
Us
Boys
U know it!

FUBU traders (not to be confused with the clothing company of the same name owned by the rapper Jay Z) like my self don’t get cleaned out like reg
SPQS
ls7550 ls7550 il y a 9 minutes
Found and uploaded the newport stock.npt date tool as well :) Again likely only available for limited time so make a local copy of the html page http://de1.hashbang.sh:56789/newport_stock_npt_date.htm Usually its right mouse click, save-as ... to save a html page

That's showing Curren
NPT
Just give me $1.50 Just give me $1.50 il y a 9 minutes
Keep your eyes peeled for a press release and/or SEC filing either Mon or Tue morning announcing Nasdaq uplisting and reverse split proposal.

Can't wait.

It's about frickin' time.
ELTP
Truthsocial Truthsocial il y a 11 minutes
1 OUTPATIENT TREATMENT
2 MINIMAL RADIATION SIDE AFFECTS
3 NO INTRUSION ON VITALS
4 MOSTLY ONLY 1 TREATMENT REQUIRED
5 MORE USES FOR THE HYDROGELIN THE MEDICAL FIELD THAN RADIOGEL

ITS JUST THE BEGINNING OF RDGL TECHNOLOGY.....
STOP
LOOK AND
RDGL
Just give me $1.50 Just give me $1.50 il y a 12 minutes
Lol.

Fiscal Q1 of 2027 ends in 2 days.

Rat and any potential acquirer ALREADY knows what the Q1 financials are.

1st quarter of 2027 due in mid August.
ELTP
imanjen13 imanjen13 il y a 16 minutes
A merger or takeover partner should be looking for revenue consistency, growth, and future sources in order to establish a fair offer. The August date anticipates the revelation of the 2026 fiscal year revenue which should be plus 75% ( 2025 was $84M) and the 1st quarter of 2027 due in mid August. C
ELTP
Just give me $1.50 Just give me $1.50 il y a 18 minutes
94% chance we go down during/after the CC based on Rat's tenure.

Let's hope we're in the rare 6% this time!

I have shares and am positively positioned
For pps to finally go up, yes go up after he speaks!
This time he breaks precedent!
ELTP
eastunder eastunder il y a 19 minutes
MW: Service Now, Salesforce and other software stocks surge as the OpenAi threat weakens.

Oracle's stock missed out on the broader software rally, as the company is tied to OpenAI's success through its cloud-infrastructure business
ServiceNow was one of Friday's best-performi
ADBE CRM CRWV
Implanting Implanting il y a 21 minutes
Eric Sprott interview with Craig Hemke from this past week. He makes comments about a gold reset along with other things.

https://www.youtube.com/watch?v=hLJz3xKmzk0
FFMGF
mm41 mm41 il y a 22 minutes
Fed up with advice that leads you straight to the red?

The market is currently flooded with "analysts." Everyone is selling you "guaranteed" wins, revolutionary tech hype, and forecasts written to sound smart but mean absolutely nothing.

Fortress Report is different.
BDRFY
norisknorewards norisknorewards il y a 24 minutes
2015! Go NWBO!!!
NWBO
bluebird50 bluebird50 il y a 24 minutes
I thought that was funny as well… 
probably why it’s an okwife and not a greatwife…. 
🤷🏻‍♂️😂
LEHNQ
fly123 fly123 il y a 25 minutes
HWAL Inc., formerly Hollywall Entertainment, Inc (OTCID:HWAL) (the "Company") announces consolidated financial statements for its second quarter, including wholly owned subsidiary Melody Trust, LLC ("Melody Trust"), with combined assets valued at $480,000,000, or approximately $3.24 per share of com
HWAL
flipper44 flipper44 il y a 25 minutes
The Turkish reviewers will have to wait on Dr. Bosch and the MHRA like the rest of us.
NWBO
Konaploinks Konaploinks il y a 25 minutes
Has there been any word on the SkyWater acquisition?
Yes. There has been progress, but there has not yet been an announcement that the acquisition has officially closed.

Here’s where things stand:

* SkyWater shareholders approved the acquisition at the special m
IONQ
fly123 fly123 il y a 25 minutes
About HWAL, Inc.
HWAL Inc. (OTCID:HWAL), www.hwal.net is a multimedia holding company driving innovation in entertainment, space archiving, AI, Real World Assets, and digital media assets. Through subsidiaries like Melody Trust and Lunar Records, HWAL curate's iconic cultural legacies, includ
HWAL
snupoled snupoled il y a 26 minutes
Amen!
I have shares and am positively positioned
For pps to finally go up, yes go up after he speaks!
This time he breaks precedent!
But man I identify thru past decade why I own this company that doesn't realize it's potential
We r making loads of coin now from op
ELTP
fly123 fly123 il y a 26 minutes
The most recent valuation for the Catalog music was conducted by Sun Business Valuation, pursuant to which the fair market value of the Catalog was assessed to be approximately.

$146 million as of March 12, 2021 (in today's dollars, considering inflation, the Catalog's value is approx
HWAL
fly123 fly123 il y a 26 minutes
About Lunar Records
Lunar Records is at the forefront of tokenized music investments, combining blockchain expertise with a passion for creative industries to deliver transparent, profitable opportunities for investors and stakeholders worldwide.

Lunar Records Fund has released
HWAL

Dernières Valeurs Consultées

Delayed Upgrade Clock