ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 975,54
0,43%
Dow Jones
44 882,13
0,00%
DAX
21 781,20
0,23%
Brent Oil
75,945
-0,14%
Bitcoin
104 911,21
0,17%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR)

  7. First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR) Historiques

First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd

First Trust FTSE EPRA NAREIT Developed Mrkts Real Estate Indx Fd (FFR)

Firefly Resources Limited
36,8818
0,00
(0,00%)
Fermé 31 Janvier 10:00PM
Retardé de 15 minutes
36,8818
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173827980036.881800.0036.881836.881836.88180
173819340036.881800.0036.881836.881836.88180
173810700036.881800.0036.881836.881836.88180
173802060036.881800.0036.881836.881836.88180
173776140036.881800.0036.881836.881836.88180
173767500036.881800.0036.881836.881836.88180
173758860036.881800.0036.881836.881836.88180
173750220036.881800.0036.881836.881836.88180
173715660036.881800.0036.881836.881836.88180
173707020036.881800.0036.881836.881836.88180
173698380036.881800.0036.881836.881836.88180
173689740036.881800.0036.881836.881836.88180
173681100036.881800.0036.881836.881836.88180
173655180036.881800.0036.881836.881836.88180
173637900036.881800.0036.881836.881836.88180
173629260036.881800.0036.881836.881836.88180
173620620036.881800.0036.881836.881836.88180
173594700036.881800.0036.881836.881836.88180
173586060036.881800.0036.881836.881836.88180
173568780036.881800.0036.881836.881836.88180
173560140036.881800.0036.881836.881836.88180
173534220036.881800.0036.881836.881836.88180
173525580036.881800.0036.881836.881836.88180
173507784036.881800.0036.881836.881836.88180
173499660036.881800.0036.881836.881836.88180
173473740036.881800.0036.881836.881836.88180
173465100036.881800.0036.881836.881836.88180
173456460036.881800.0036.881836.881836.88180
173447820036.881800.0036.881836.881836.88180
173439180036.881800.0036.881836.881836.88180
173413260036.881800.0036.881836.881836.88180
173404620036.881800.0036.881836.881836.88180
173395980036.881800.0036.881836.881836.88180
173387340036.881800.0036.881836.881836.88180
173378700036.881800.0036.881836.881836.88180
173352780036.881800.0036.881836.881836.88180
173344140036.881800.0036.881836.881836.88180
173335500036.881800.0036.881836.881836.88180
173326860036.881800.0036.881836.881836.88180
173318220036.881800.0036.881836.881836.88180
173291784036.881800.0036.881836.881836.88180
173275020036.881800.0036.881836.881836.88180
173266380036.881800.0036.881836.881836.88180
173257740036.881800.0036.881836.881836.88180
173231820036.881800.0036.881836.881836.88180
173223180036.881800.0036.881836.881836.88180
173214540036.881800.0036.881836.881836.88180
173205900036.881800.0036.881836.881836.88180
173197260036.881800.0036.881836.881836.88180
173171340036.881800.0036.881836.881836.88180
173162700036.881800.0036.881836.881836.88180
173154060036.881800.0036.881836.881836.88180
173145420036.881800.0036.881836.881836.88180
173136780036.881800.0036.881836.881836.88180
173110860036.881800.0036.881836.881836.88180
173102220036.881800.0036.881836.881836.88180
173093580036.881800.0036.881836.881836.88180
173084940036.881800.0036.881836.881836.88180
173076300036.881800.0036.881836.881836.88180
173050020036.881800.0036.881836.881836.88180
173041380036.881800.0036.881836.881836.88180

Dernières Valeurs Consultées

AMEX
FFR
First Trust FTSE EPRA NA...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces