ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
76,74
-0,58%
Bitcoin
101 739,21
-0,90%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Italie
  5. BIT

  6. Geox SPA (GEO) Cours

Geox SPA

Geox SPA (GEO)

Geo Group Inc New
Geodrill Limited
0,445
0,011
(2,53%)
Fermé 27 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,445
Prix Achat
0,44
Prix Vente
0,445
Volume échangé
659 646
0,4365 Fourchette du Jour 0,4495
0,4045 Plage de 52 semaines 0,786
Cap du marché
113,569M
Clôture Veille
0,434
Ouverture
0,445
Dernière Transaction
1531
@
0.445
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
460 099
Actions en circulation
255 211 081
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-17,39
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
719,57M
Bénéfice net
-6,45M

À propos de Geox SPA

Secteur
Footwear, Except Rubber, Nec
Industrie
Footwear, Except Rubber, Nec
Site Web
www.geox.biz
Siège social
Biadene Di Montebelluna, Ita
Fondé
-
Geox SPA est coté dans le secteur Footwear, Except Rubber de la Italian Stock Exchange avec le ticker GEO. Le dernier cours de clôture d'Geox était de 0,43 €. Au cours de la dernière année, les actions de Geox ont été négociées dans une fourchette de prix de 0,4045 € à 0,786 €.

Geox compte actuellement 255 211 081 actions en circulation. La capitalisation boursière d'Geox est de 110,76 € million. Geox a un ratio cours/bénéfice (ratio PE) de -17.39.

GEO Dernières nouvelles

Plus de nouvelles

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4 /PRNewswire-FirstCall/ -- Group 4 Falck A/S...

04 Mars 2004
PR Newswire (US)

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p Ordinary shares (Diluted) 358.1p END

28 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END

27 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p Ordinary shares (Diluted) 357.6p END

26 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END

23 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END

22 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END

21 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 373.3p Ordinary shares (Diluted) 356.4p END

20 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 368.7p Ordinary shares (Diluted) 352.3p END

19 Janvier 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 15-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 367.1p Ordinary shares (Diluted) 350.8p END

16 Janvier 2004
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.03157.617896009670.41350.44950.419622850.42812683DE
4-0.084-15.87901701320.5290.5460.40459607280.45990079DE
12-0.09-16.82242990650.5350.5790.40454600990.48387435DE
26-0.155-25.83333333330.60.6120.40453270730.51965035DE
52-0.262-37.05799151340.7070.7860.40454312540.61663836DE
156-0.577-56.4579256361.0221.1960.40454075010.7814064DE
260-0.695-60.96491228071.141.3940.40455272370.85269622DE

GEO - Frequently Asked Questions (FAQ)

What is the current Geox share price?
The current share price of Geox is 0,445 €
How many Geox shares are in issue?
Geox has 255 211 081 shares in issue
What is the market cap of Geox?
The market capitalisation of Geox is EUR 110,76M
What is the 1 year trading range for Geox share price?
Geox has traded in the range of 0,4045 € to 0,786 € during the past year
What is the PE ratio of Geox?
The price to earnings ratio of Geox is -17,39
What is the cash to sales ratio of Geox?
The cash to sales ratio of Geox is 0,16
What is the reporting currency for Geox?
Geox reports financial results in EUR
What is the latest annual turnover for Geox?
The latest annual turnover of Geox is EUR 719,57M
What is the latest annual profit for Geox?
The latest annual profit of Geox is EUR -6,45M
What is the registered address of Geox?
The registered address for Geox is VIA FELTRINA CENTRO, 16, BIADENE DI MONTEBELLUNA, 31044
What is the Geox website address?
The website address for Geox is www.geox.biz
Which industry sector does Geox operate in?
Geox operates in the FOOTWEAR, EXCEPT RUBBER, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTWNetweek SpA
0,03 €
(36,36%)
2,03M
WSBCCSicily by Car SpA
0,0336 €
(29,73%)
502
WSBCASicily by Car SpA
0,028 €
(27,27%)
2k
1DDD3 D Sys Corp Dl 001
3,60 €
(24,27%)
8,68k
1CIENCIENA Corp
92,32 €
(11,18%)
6
1NKLANikola Corp
0,84 €
(-22,22%)
50,51k
1VARVarta AG
1,10 €
(-19,12%)
113,28k
WAMB26Ambromobiliare SpA
0,0399 €
(-18,90%)
5k
WTWL26TraWell Co SpA
0,19 €
(-16,99%)
1,01k
WNUS26Nusco Spa
0,1116 €
(-14,02%)
6k
BMPSBanca Monte Dei Paschi Di Siena Spa
6,504 €
(-6,74%)
74,64M
ISPIntesa Sanpaolo Spa
4,1895 €
(0,28%)
69,97M
TITTelecom Italia SpA
0,255 €
(-1,73%)
54,14M
SPMSaipem Spa
2,416 €
(-2,70%)
43,14M
MBMediobanca Banca di Credito Finanziario SpA
16,41 €
(7,33%)
23,98M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

BIT
GEO
Geox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés