Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4 /PRNewswire-FirstCall/ -- Group 4 Falck A/S...
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p Ordinary shares (Diluted) 358.1p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p Ordinary shares (Diluted) 357.6p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 373.3p Ordinary shares (Diluted) 356.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 368.7p Ordinary shares (Diluted) 352.3p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 15-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 367.1p Ordinary shares (Diluted) 350.8p END
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -7.94473229706 | 0.579 | 0.579 | 0.521 | 283248 | 0.54363534 | DE |
| 4 | 0.033 | 6.6 | 0.5 | 0.579 | 0.4855 | 270589 | 0.53671284 | DE |
| 12 | -0.066 | -11.0183639399 | 0.599 | 0.599 | 0.483 | 252170 | 0.54563026 | DE |
| 26 | -0.063 | -10.5704697987 | 0.596 | 0.616 | 0.483 | 234741 | 0.56693747 | DE |
| 52 | -0.206 | -27.8755074425 | 0.739 | 0.786 | 0.483 | 387411 | 0.64836592 | DE |
| 156 | -0.515 | -49.141221374 | 1.048 | 1.196 | 0.483 | 397900 | 0.80805103 | DE |
| 260 | -0.645 | -54.753820034 | 1.178 | 1.394 | 0.45 | 522560 | 0.8675709 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
