Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4 /PRNewswire-FirstCall/ -- Group 4 Falck A/S...
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p Ordinary shares (Diluted) 358.1p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p Ordinary shares (Diluted) 357.6p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 373.3p Ordinary shares (Diluted) 356.4p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 368.7p Ordinary shares (Diluted) 352.3p END
GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 15-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 367.1p Ordinary shares (Diluted) 350.8p END
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0195 | -3.77176015474 | 0.517 | 0.53 | 0.483 | 224811 | 0.50808273 | DE |
| 4 | -0.0565 | -10.1985559567 | 0.554 | 0.561 | 0.483 | 198275 | 0.52567669 | DE |
| 12 | -0.0925 | -15.6779661017 | 0.59 | 0.612 | 0.483 | 220914 | 0.56330143 | DE |
| 26 | -0.1425 | -22.265625 | 0.64 | 0.64 | 0.483 | 237017 | 0.58308403 | DE |
| 52 | -0.2225 | -30.9027777778 | 0.72 | 0.786 | 0.483 | 396791 | 0.66064695 | DE |
| 156 | -0.6425 | -56.3596491228 | 1.14 | 1.196 | 0.483 | 421773 | 0.83218813 | DE |
| 260 | -0.6705 | -57.4058219178 | 1.168 | 1.394 | 0.45 | 529461 | 0.87563071 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
