ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity MSCI Industrials Index

Fidelity MSCI Industrials Index (FIDU)

95,95
-1,14
( -1,17% )
Mis à jour : 21:22:37

Fidelity MSCI Industrials Index ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,008,7011,200,009,950,000,00 %00-
87,007,8010,200,009,000,000,00 %00-
88,006,809,200,008,000,000,00 %00-
89,005,808,300,007,050,000,00 %00-
90,004,907,300,006,100,000,00 %00-
91,004,006,400,005,200,000,00 %00-
92,003,205,700,004,450,000,00 %00-
93,002,454,800,003,6250,000,00 %00-
94,001,654,100,002,8750,000,00 %00-
95,000,903,300,002,100,000,00 %00-
96,000,402,800,001,600,000,00 %00-
97,000,002,502,552,550,000,00 %01-
98,000,002,250,000,000,000,00 %00-
99,000,002,050,800,800,000,00 %03-
100,000,001,850,350,350,000,00 %04-
101,000,001,800,000,000,000,00 %00-
102,000,000,300,000,000,000,00 %00-
103,000,001,650,930,930,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,001,600,000,000,000,00 %00-
87,000,001,650,000,000,000,00 %00-
88,000,001,650,000,000,000,00 %00-
89,000,001,700,000,000,000,00 %00-
90,000,001,800,000,000,000,00 %00-
91,000,001,850,000,000,000,00 %00-
92,000,002,000,000,000,000,00 %00-
93,000,002,100,000,000,000,00 %00-
94,000,002,350,000,000,000,00 %00-
95,000,002,550,000,000,000,00 %00-
96,000,352,951,501,650,000,00 %01-
97,000,853,400,002,1250,000,00 %00-
98,001,504,000,002,750,000,00 %00-
99,002,405,000,003,700,000,00 %00-
100,003,105,800,004,450,000,00 %00-
101,004,006,500,005,250,000,00 %00-
102,005,107,400,006,250,000,00 %00-
103,005,908,300,007,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 9,78
(88,44%)
36,02M
TVRDTvardi Therapeutics Inc
US$ 4,7502
(53,23%)
32,21M
IOTRiOThree Ltd
US$ 3,55
(40,87%)
23,9M
EDBLEdible Garden AG Inc
US$ 0,1235
(40,82%)
457,86M
FRTTFort Technology Inc
US$ 1,25
(38,27%)
10,18M
SDOTSadot Group Inc
US$ 20,17
(-49,58%)
3,04M
CPOPPop Culture Group Company Ltd
US$ 0,067
(-34,25%)
69,3M
CMMBChemomab Therapeutics Ltd
US$ 1,86
(-32,85%)
2,03M
YDESWYD Bio Ltd
US$ 0,215
(-32,81%)
7,27k
ONFOOnfolio Holdings Inc
US$ 0,267399
(-32,13%)
133,13M
EDBLEdible Garden AG Inc
US$ 0,1235
(40,82%)
457,86M
AALAmerican Airlines Group Inc
US$ 16,6099
(-3,43%)
153,46M
ONFOOnfolio Holdings Inc
US$ 0,267399
(-32,13%)
133,13M
NVDANVIDIA Corporation
US$ 204,37
(3,78%)
106,16M
RIVNRivian Automotive Inc
US$ 16,495
(0,03%)
86,57M
Frankestin Frankestin il y a 5 minutes
Interesting...after reviewing GLBS' recent F-3 shelf registration and 2024 Form 20-F.
This is not a conclusion, but several pieces seem to fit together:
The two Japanese Ultramax newbuildings are already largely financed through a $25M loan facility and a $28M sale-and-bareboat-back fi
GLBS
Oleblue Oleblue il y a 6 minutes
HONEY BADGER SILVER SECOND QUARTER 2026 NEWSLETTER

With Our Northern Neighbours

We want to acknowledge what Northwest Territories communities are going through right now. On June 24, a Buffalo Airways aircraft assisting with wildfire suppression near Fort Simpson crashe
HBEIF
nightshade20 nightshade20 il y a 7 minutes
GO GO GO!!🔥🔥🔥🔥🔥
SRXH
Golden Cross Golden Cross il y a 7 minutes
$AABB Adding here when I can. Don't think we will be down here much longer.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/giqfsaabb.png
AABB
ToucanYoucan ToucanYoucan il y a 8 minutes
$REOS - You might want to learn how to read. I said I was accumulating them slowly but surely.

$REOS - It's not aggravating. It's beautiful. I continue to slowly but surely accumulate.
And I have a lot of the cheaper shares from long before the recent acquisition.
You h
REOS
olekbolek olekbolek il y a 8 minutes
wow ... what a amazing push for the share price .....
NWBO
m0n m0n il y a 8 minutes
.0261 LOD. But But But LoL 
IFUS
Genz2 Genz2 il y a 8 minutes
https://www.missionir.com/small-cap-news/wave-systems-corp-wavx-virtual-smart-card-solution-wins-homeland-security-award/

https://m.youtube.com/watch?v=Ej8gfO0vTh8&ra=m
work-n-hard work-n-hard il y a 8 minutes
I'll bet after the split, he goes back into the same mode he was in, in the beginning.
Question is, how long will it last this time???
FRQN
DayofReckoning DayofReckoning il y a 9 minutes
One man’s very transparent flipping opinion
$TWOH for the win
TWOH
BlazingStocks BlazingStocks il y a 9 minutes
$BURU
🔱 Successful testing reinforces the strategic value of the Tekne transaction.🌐 A field-ready Italian defense platform supports faster commercialization.⚜️ Manufacturing capability strengthens long-term execution.💎 Defense systems integration creates meaningful op
BURU
1jas 1jas il y a 9 minutes
What amazes me is You still cannot Read Yet. Reread it Real SLooooooooooW now. And All the Words, OOOOOKKKK.
ECGI
Mr. C Mr. C il y a 9 minutes
Well now you’re gonna be blocked and a few of us are leaving the board for the foreseeable future.

I’ll keep my accurate calls to myself now
TGLO
MysticalTrailblazer71 MysticalTrailblazer71 il y a 9 minutes
That would be so so cool😎
ELTP
ORCA ORCA il y a 9 minutes
I AM SELLING JUST LIKE THEY DO.SO THERE WILL BE NO .01 SELLS ANYMORE.ORCA IS NOT GOING TO ALLOW THESE TURKIES TO KEEP MAKING MONEY OFF SHAREHOLDERS.SO THEY BETTER CHANGE THAT TO .008 NEXT.LOL.UNREAL.THEY ARE COMPLETE DIRT BAGS IMO.THEY HATE FLIPPERS,AND THEY ARE FLIPPERS THEMSELVES.LOL.BUYING AT .
VPLM
work-n-hard work-n-hard il y a 10 minutes
Yes, that is why I asked about the consigned items. Then whatever percentage of profit on owned items is up in the air. Could make a double, or could loose money.
MDCE
berta berta il y a 11 minutes
been ready linkvest.. GOT SOME BILLS to get paid holding patiently looks like a little rally today felt a lot more comfortable when it was atleast closer to .15 we'll get there.... These pr's do nothing to move it DEMONSTRATION DATE SHOULD...
AMFN
GenerationPoverty GenerationPoverty il y a 12 minutes
Think they would use one of her AI generated people to announce her “resignation”. 😂
HIRU
BlazingStocks BlazingStocks il y a 12 minutes
🚀 $TDTH is building where the biggest technology trends converge.
🔱 Artificial Intelligence powers smarter platforms🌐 Trusted digital identity provides the foundation⚜️ Cybersecurity strengthens enterprise confidence💎 Three high-growth technologies working toge
TDTH
raiderz raiderz il y a 12 minutes
In 7 days another 75,000,000 shares unlock.

That’s 💵 for the RoxyPosse

And it’s in addition to ~23,000,000 being sold to bottom feeders EVERY MONTH by the Bouali scam family (imo 1st amendment freedom🫡)

Unless….a judge in Florida gets toug
HIRU
otcmoneydoubler otcmoneydoubler il y a 12 minutes
SRXH could see $5 to $15
SRXH
MrMontag MrMontag il y a 13 minutes
from Imgflip Meme Generator
NB
AngeloFoca AngeloFoca il y a 13 minutes
Can anyone give me a reasonable answer as to why Linda has not carved out the Japanese market for DC-Vax L and partnered it for a sizeable up front payment, plus royalties, to raise cash and stop diluting the stock???


.
NWBO
satter satter il y a 13 minutes
Lets compare. 1) Regarding the audit. My analysis is based on a strict timeline of court facts. On July 1st, Hiru’s corporate secretary admitted under oath that they have zero invoices for billions of printed consultant shares. Imho, Rushing out an auditor press release days later during a court
HIRU