ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity MSCI Industrials Index

Fidelity MSCI Industrials Index (FIDU)

73,35
0,28
(0,38%)
Fermé 07 Février 10:00PM
73,30
-0,05
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,009,1011,300,0010,200,000,00 %00-
64,008,1010,300,009,200,000,00 %00-
65,007,808,909,918,350,000,00 %01-
66,006,208,300,007,250,000,00 %00-
67,005,207,306,306,250,000,00 %01-
68,004,206,303,805,250,000,00 %05-
69,003,305,300,004,300,000,00 %00-
70,002,304,400,003,350,000,00 %00-
71,001,453,501,212,4750,000,00 %07-
72,000,602,600,001,600,000,00 %00-
73,000,351,650,001,000,000,00 %00-
74,000,751,250,751,000,000,00 %08-
75,000,100,502,300,300,000,00 %01-
76,000,000,850,000,000,000,00 %00-
77,000,000,850,000,000,000,00 %00-
78,000,000,850,000,000,000,00 %00-
79,000,000,850,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,000,000,850,000,000,000,00 %00-
64,000,000,850,000,000,000,00 %00-
65,000,050,850,050,450,000,00 %02-
66,000,000,900,000,000,000,00 %00-
67,000,000,900,000,000,000,00 %00-
68,000,000,900,000,000,000,00 %00-
69,000,600,950,600,7750,000,00 %01-
70,000,001,000,000,000,000,00 %00-
71,000,001,100,000,000,000,00 %00-
72,000,001,200,000,000,000,00 %00-
73,000,051,500,000,7750,000,00 %00-
74,000,302,350,001,3250,000,00 %00-
75,001,003,100,002,050,000,00 %00-
76,001,854,000,002,9250,000,00 %00-
77,002,905,000,003,950,000,00 %00-
78,003,906,000,004,950,000,00 %00-
79,004,907,000,005,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
BDEZ BDEZ il y a 3 minutes
Soros Operations Were Funded by USAID
jour_trader jour_trader il y a 3 minutes
Is it as good as your understanding of GAAP NI? Asking for a friend. :)
ELTP
236T568 236T568 il y a 4 minutes
More. About that previous Canadian trade deal

https://x.com/TheDailyShow/status/1887532282610655509?s=19
The ELTP King The ELTP King il y a 4 minutes
Lol...

Ayyyy let's go Elite! Keep it stocked!

Also interesting that both Epic (Humanwell/PuraCap) and Lannett sell this too.
ELTP
TightCoil TightCoil il y a 4 minutes
I'll go out on a limb and forecast
a flat out 10% gain for Fannie tomorrow
give or take 1%
FNMA
dheminger dheminger il y a 4 minutes

$ATWT merger hasn't been made official yet but has been completed in December.


ATWT
BDEZ BDEZ il y a 5 minutes
72% OF GAZA SUPPORTS HAMAS, THEY ARE DONE FOR.
BurgerKing82 BurgerKing82 il y a 5 minutes
What's the OS?
TKMO
The ELTP King The ELTP King il y a 5 minutes
Let The King handle the DD.

Wrong page. That's Adderall. :( We're not listed on Vyvanse page yet.
ELTP
mikepgator mikepgator il y a 5 minutes
That explains why this SC8 character is so disgruntled and angry.
RDGL
Randy1111 Randy1111 il y a 5 minutes
The webinar is next Friday 
CYCA
Susie924 Susie924 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/6/uixlwIMG_0408.jpeg
BDEZ BDEZ il y a 6 minutes
NEW POLL IS OUT TODAY
DrivenByPain DrivenByPain il y a 6 minutes
The company has 2 contacts on record. The contacts are Ming Xu from City Of Industry CA and Sue Xu from City Of Industry CA.

https://www.bizapedia.com/ca/kingdomnova-corp.html#google_vignette
SGDH
BottomBounce BottomBounce il y a 6 minutes
https://youtu.be/paDfVw8ZRjk
BDEZ BDEZ il y a 6 minutes
NOBODY wants Palestinians....Gaza is to be eliminated or taken over.
BottomBounce BottomBounce il y a 6 minutes
https://youtu.be/paDfVw8ZRjk
dinogreeves dinogreeves il y a 6 minutes
Sean Duffy was just on Hannity show 45 minutes into the show, heard him say and I quote

"We can walk and chew gum at the same time"

Here we come ugly boys and beautiful women, February is the month of "Permits"
TGLO
Orange Cassidy Orange Cassidy il y a 6 minutes
Yes Carlson POG good!
NBRI
rocioyogi rocioyogi il y a 6 minutes
now I know why the Templar emoji/picture by your name sorry about Friday the 13th, I know the history! 😎
ELTP
MrMike241 MrMike241 il y a 7 minutes
More hope.
https://youtu.be/El052-pupHg?si=Enrr-sBsMpaaljW9
dragoon76 dragoon76 il y a 8 minutes
I smell coffee
COOP
BDEZ BDEZ il y a 8 minutes
For sure Sem...

Dernières Valeurs Consultées