Premium
Fidelity Real Estate Investment (FPRO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9914 | 4.05646481178 | 24.44 | 25.37 | 24.44 | 3471 | 24.99022218 | SP |
| 4 | 0.6514 | 2.62873284907 | 24.78 | 25.49 | 24.2063 | 3208 | 24.85970264 | SP |
| 12 | 2.2414 | 9.66537300561 | 23.19 | 25.49 | 23.13 | 4175 | 24.65520328 | SP |
| 26 | 3.0914 | 13.8379588183 | 22.34 | 25.49 | 22.1335 | 3982 | 23.97448363 | SP |
| 52 | 3.0814 | 13.7870246085 | 22.35 | 25.49 | 21.95 | 3677 | 23.30109104 | SP |
| 156 | 5.9514 | 30.5513347023 | 19.48 | 25.49 | 17.6046 | 3560 | 22.49354037 | SP |
| 260 | 1.3714 | 5.69991687448 | 24.06 | 27.65 | 17.6046 | 4399 | 23.12748961 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.4314 | 0.37 | 1.48 | 25.2 | 25.4314 | 25.2 | 1068 |
| 1782426600 | 25.0605 | 0 | 0.00 | 25.16 | 25.16 | 24.83 | 1646 |
| 1782340200 | 25.0596 | -0.02 | -0.09 | 25.18 | 25.3 | 24.984 | 2115 |
| 1782253800 | 25.0826 | 0.37 | 1.48 | 24.74 | 25.12 | 24.74 | 6851 |
| 1782167400 | 24.7166 | 0.24 | 0.99 | 24.44 | 24.79 | 24.44 | 3272 |
| 1781821800 | 24.4741 | -0.2 | -0.82 | 24.51 | 24.66 | 24.4741 | 1851 |
| 1781735400 | 24.6772 | -0.57 | -2.26 | 25.29 | 25.29 | 24.6772 | 1207 |
| 1781649000 | 25.2482 | 0.06 | 0.23 | 25.17 | 25.41 | 25.17 | 7022 |
| 1781562600 | 25.1913 | -0.14 | -0.57 | 25.43 | 25.49 | 25.155 | 5134 |
| 1781303400 | 25.3352 | 0.2 | 0.78 | 25.23 | 25.375 | 25.23 | 446 |
| 1781217000 | 25.1401 | -0.03 | -0.12 | 25.16 | 25.27 | 25.06 | 2909 |
| 1781130600 | 25.1714 | 0.01 | 0.04 | 25.15 | 25.31 | 25.15 | 2205 |
| 1781044200 | 25.162 | 0.55 | 2.23 | 24.64 | 25.24 | 24.64 | 2878 |
| 1780957800 | 24.6121 | -0.36 | -1.43 | 25.2 | 25.2 | 24.6121 | 3075 |
| 1780698600 | 24.9694 | 0.25 | 1.00 | 24.97 | 25.06 | 24.765 | 4568 |
| 1780612200 | 24.7223 | 0.39 | 1.62 | 24.5 | 24.7223 | 24.5 | 775 |
| 1780525800 | 24.3284 | 0.03 | 0.12 | 24.34 | 24.4 | 24.3284 | 1151 |
| 1780439400 | 24.2998 | 0.09 | 0.39 | 24.2063 | 24.31 | 24.2063 | 3222 |
| 1780353000 | 24.2063 | -0.41 | -1.66 | 24.38 | 24.46 | 24.2063 | 6136 |
| 1780093800 | 24.6147 | -0.22 | -0.87 | 24.78 | 24.78 | 24.58 | 4498 |
| 1780007400 | 24.8302 | -0.09 | -0.35 | 24.87 | 25.01 | 24.79 | 1290 |
| 1779921000 | 24.9178 | -0.07 | -0.27 | 24.97 | 25.105 | 24.9178 | 1642 |
| 1779834600 | 24.986 | 0.09 | 0.35 | 25.04 | 25.045 | 24.94 | 4652 |
| 1779489000 | 24.8991 | 0.08 | 0.32 | 24.92 | 24.96 | 24.77 | 7162 |
| 1779402600 | 24.8205 | 0.06 | 0.22 | 24.72 | 24.8205 | 24.67 | 655 |
| 1779316200 | 24.7648 | 0.31 | 1.29 | 24.58 | 24.77 | 24.58 | 1009 |
| 1779229800 | 24.45 | 0.04 | 0.17 | 24.32 | 24.5799 | 24.32 | 2295 |
| 1779143400 | 24.4073 | 0.26 | 1.10 | 24.43 | 24.43 | 24.28 | 2411 |
| 1778884200 | 24.1429 | -0.36 | -1.46 | 24.76 | 24.76 | 24.1429 | 6373 |
| 1778797800 | 24.5 | -0.14 | -0.57 | 24.66 | 24.709 | 24.5 | 2698 |
| 1778711400 | 24.6397 | -0.24 | -0.98 | 24.8825 | 25.04 | 24.615 | 62347 |
| 1778625000 | 24.8825 | 0.01 | 0.05 | 24.94 | 24.94 | 24.69 | 3436 |
| 1778538600 | 24.8709 | 0.06 | 0.25 | 24.86 | 24.96 | 24.815 | 5127 |
| 1778279400 | 24.8091 | -0.02 | -0.07 | 24.85 | 24.97 | 24.8091 | 2563 |
| 1778193000 | 24.8265 | -0.1 | -0.42 | 24.8 | 24.94 | 24.73 | 1280 |
| 1778106600 | 24.93 | 0.27 | 1.11 | 24.9 | 25.06 | 24.9 | 8358 |
| 1778020200 | 24.6563 | 0.06 | 0.26 | 24.69 | 24.69 | 24.49 | 1852 |
| 1777933800 | 24.5933 | -0.18 | -0.73 | 24.65 | 24.83 | 24.555 | 1327 |
| 1777674600 | 24.773 | -0.07 | -0.27 | 24.9 | 24.91 | 24.72 | 1126 |
| 1777588200 | 24.8399 | 0.37 | 1.53 | 24.23 | 24.8399 | 24.23 | 1910 |
| 1777501800 | 24.4665 | -0.19 | -0.76 | 24.56 | 24.56 | 24.45 | 431 |
| 1777415400 | 24.6538 | 0.2 | 0.80 | 24.45 | 24.6538 | 24.43 | 1501 |
| 1777329000 | 24.4573 | -0.16 | -0.64 | 24.54 | 24.62 | 24.4573 | 4599 |
| 1777069800 | 24.6148 | -0.05 | -0.22 | 25.01 | 25.01 | 24.6148 | 1528 |
| 1776983400 | 24.6679 | 0.28 | 1.13 | 24.66 | 24.675 | 24.59 | 2117 |
| 1776897000 | 24.3911 | -0.19 | -0.78 | 24.66 | 24.66 | 24.3911 | 833 |
| 1776810600 | 24.582 | -0.43 | -1.72 | 24.99 | 25.02 | 24.582 | 718 |
| 1776724200 | 25.0111 | 0.06 | 0.24 | 24.87 | 25.02 | 24.87 | 3917 |
| 1776465000 | 24.9502 | 0.4 | 1.63 | 24.63 | 24.99 | 24.63 | 6283 |
| 1776378600 | 24.55 | 0.22 | 0.92 | 24.42 | 24.57 | 24.42 | 7893 |
| 1776292200 | 24.3263 | 0.03 | 0.10 | 24.29 | 24.3263 | 24.18 | 3074 |
| 1776205800 | 24.3011 | 0.23 | 0.94 | 24.14 | 24.32 | 24.07 | 8165 |
| 1776119400 | 24.0752 | 0.11 | 0.44 | 23.85 | 24.0752 | 23.85 | 2956 |
| 1775860200 | 23.9688 | 0.02 | 0.09 | 24.08 | 24.08 | 23.82 | 7365 |
| 1775773800 | 23.9475 | 0.19 | 0.79 | 23.63 | 24.14 | 23.63 | 2269 |
| 1775687400 | 23.7589 | 0.42 | 1.78 | 23.76 | 23.76 | 23.73 | 467 |
| 1775601000 | 23.3431 | 0.04 | 0.16 | 23.225 | 23.42 | 23.13 | 1230 |
| 1775514600 | 23.3058 | 0.01 | 0.03 | 23.19 | 23.41 | 23.19 | 2162 |
| 1775169000 | 23.2984 | 0.34 | 1.50 | 22.9 | 23.2984 | 22.9 | 2037 |
| 1775082600 | 22.9539 | 0.1 | 0.46 | 22.89 | 22.99 | 22.89 | 1416 |
| 1774996200 | 22.8493 | 0.31 | 1.39 | 22.715 | 22.92 | 22.715 | 1522 |
| 1774909800 | 22.5353 | 0.06 | 0.27 | 22.56 | 22.69 | 22.5 | 2121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
