Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2123 | 0.984693877551 | 21.56 | 22.34 | 21.56 | 8009 | 21.7342427 | SP |
| 4 | 0.3123 | 1.45526561044 | 21.46 | 24.14 | 20.53 | 8061 | 21.7584376 | SP |
| 12 | 0.0823 | 0.379437528815 | 21.69 | 24.14 | 19.4 | 5200 | 21.72673739 | SP |
| 26 | 0.0823 | 0.379437528815 | 21.69 | 24.14 | 19.34 | 4552 | 21.60365859 | SP |
| 52 | 1.1323 | 5.4859496124 | 20.64 | 24.14 | 19.34 | 5404 | 21.3214734 | SP |
| 156 | 1.7323 | 8.64421157685 | 20.04 | 24.14 | 19.34 | 8504 | 20.95946961 | SP |
| 260 | 1.7323 | 8.64421157685 | 20.04 | 24.14 | 19.34 | 8504 | 20.95946961 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 21.7723 | 0.03 | 0.15 | 21.74 | 21.87 | 21.74 | 7490 |
| 1783636200 | 21.7393 | 0.05 | 0.24 | 21.69 | 21.84 | 21.69 | 2337 |
| 1783549800 | 21.6871 | 0.01 | 0.03 | 21.6 | 21.6871 | 21.56 | 5308 |
| 1783463400 | 21.6805 | -0.16 | -0.74 | 22.34 | 22.34 | 21.64 | 14761 |
| 1783377000 | 21.8414 | 0.16 | 0.72 | 21.56 | 21.86 | 21.56 | 9628 |
| 1783031400 | 21.6852 | -0.01 | -0.06 | 23.79 | 23.79 | 21.645 | 6353 |
| 1782945000 | 21.698 | -0.09 | -0.40 | 21.48 | 21.77 | 21.48 | 1644 |
| 1782858600 | 21.7861 | 0.08 | 0.35 | 21.71 | 21.83 | 21.71 | 3899 |
| 1782772200 | 21.7102 | 0.1 | 0.47 | 23.17 | 23.17 | 21.61 | 18139 |
| 1782513000 | 21.608 | -0.02 | -0.09 | 21.62 | 21.65 | 21.57 | 4362 |
| 1782426600 | 21.6267 | -0.1 | -0.44 | 21.73 | 21.73 | 21.6267 | 12470 |
| 1782340200 | 21.723 | -0.02 | -0.10 | 21.66 | 21.76 | 21.66 | 5279 |
| 1782253800 | 21.7455 | -0.11 | -0.51 | 23.54 | 24.14 | 20.53 | 11139 |
| 1782167400 | 21.858 | -0.01 | -0.03 | 21.69 | 21.91 | 21.69 | 27785 |
| 1781821800 | 21.8654 | 0.11 | 0.52 | 21.75 | 21.92 | 21.75 | 3201 |
| 1781735400 | 21.7529 | -0.13 | -0.59 | 21.74 | 21.97 | 21.74 | 3539 |
| 1781649000 | 21.8828 | -0.02 | -0.11 | 21.87 | 21.97 | 21.87 | 6307 |
| 1781562600 | 21.9072 | 0.13 | 0.58 | 21.87 | 21.95 | 21.87 | 5278 |
| 1781303400 | 21.7798 | 0.11 | 0.53 | 21.46 | 21.84 | 21.46 | 3667 |
| 1781217000 | 21.6649 | 0.26 | 1.21 | 21.64 | 21.6649 | 21.55 | 839 |
| 1781130600 | 21.4053 | -0.2 | -0.93 | 21.61 | 21.61 | 21.4053 | 104 |
| 1781044200 | 21.6073 | -0.02 | -0.08 | 21.24 | 21.89 | 21.24 | 9672 |
| 1780957800 | 21.6253 | 0.02 | 0.07 | 21.56 | 21.81 | 21.52 | 3423 |
| 1780698600 | 21.6096 | -0.32 | -1.46 | 23.48 | 23.48 | 21.6096 | 3088 |
| 1780612200 | 21.9305 | 0.04 | 0.20 | 21.81 | 21.94 | 21.81 | 4245 |
| 1780525800 | 21.8875 | -0.08 | -0.37 | 21.97 | 21.97 | 21.8875 | 6562 |
| 1780439400 | 21.9684 | 0.13 | 0.58 | 21.84 | 22 | 21.84 | 11516 |
| 1780353000 | 21.8409 | 0 | 0.00 | 21.85 | 21.91 | 21.81 | 5209 |
| 1780093800 | 21.8406 | 0.09 | 0.42 | 21.76 | 21.9 | 21.76 | 4054 |
| 1780007400 | 21.7499 | 0.05 | 0.24 | 23.87 | 23.87 | 21.7099 | 5875 |
| 1779921000 | 21.6969 | -0.04 | -0.20 | 21.68 | 21.78 | 21.65 | 10314 |
| 1779834600 | 21.74 | 0.11 | 0.50 | 21.64 | 21.8 | 21.64 | 1211 |
| 1779489000 | 21.631 | 0.1 | 0.48 | 21.57 | 21.631 | 21.55 | 3924 |
| 1779402600 | 21.5273 | -0.07 | -0.31 | 20.86 | 21.5273 | 20.86 | 795 |
| 1779316200 | 21.5946 | 0.18 | 0.84 | 21.39 | 21.63 | 21.39 | 2808 |
| 1779229800 | 21.4156 | -0.12 | -0.54 | 21.4 | 21.4156 | 21.4 | 9 |
| 1779143400 | 21.5317 | 0.02 | 0.10 | 21.42 | 21.5317 | 21.42 | 1923 |
| 1778884200 | 21.5102 | -0.17 | -0.80 | 23.85 | 23.85 | 21.46 | 2503 |
| 1778797800 | 21.6832 | 0.07 | 0.34 | 21.73 | 21.75 | 21.64 | 6813 |
| 1778711400 | 21.61 | 0 | 0.01 | 21.58 | 21.64 | 21.575 | 1765 |
| 1778625000 | 21.6079 | -0.07 | -0.33 | 21.59 | 21.62 | 21.52 | 6122 |
| 1778538600 | 21.68 | -0.06 | -0.28 | 21.64 | 21.7599 | 21.64 | 8009 |
| 1778279400 | 21.7404 | 0.07 | 0.31 | 21.67 | 21.76 | 21.66 | 6917 |
| 1778193000 | 21.674 | -0.09 | -0.40 | 21.72 | 21.72 | 21.59 | 6001 |
| 1778106600 | 21.76 | 0.16 | 0.74 | 21.76 | 21.8099 | 21.69 | 11381 |
| 1778020200 | 21.6 | 0.13 | 0.62 | 21.49 | 21.65 | 21.49 | 2993 |
| 1777933800 | 21.467 | -0.11 | -0.50 | 23.73 | 23.73 | 21.41 | 5711 |
| 1777674600 | 21.5754 | 0.01 | 0.06 | 23.56 | 23.56 | 21.5754 | 678 |
| 1777588200 | 21.5616 | 0.17 | 0.77 | 21.41 | 21.57 | 21.41 | 1099 |
| 1777501800 | 21.3959 | -0.05 | -0.25 | 21.46 | 21.46 | 21.3959 | 848 |
| 1777415400 | 21.45 | -0.1 | -0.46 | 21.41 | 21.48 | 21.41 | 1978 |
| 1777329000 | 21.55 | -0.03 | -0.14 | 21.52 | 21.55 | 21.52 | 1538 |
| 1777069800 | 21.58 | 0.02 | 0.11 | 21.97 | 21.97 | 21.56 | 836 |
| 1776983400 | 21.5553 | 0.01 | 0.06 | 21.25 | 21.65 | 21.25 | 3118 |
| 1776897000 | 21.5421 | 0.06 | 0.29 | 21.51 | 21.59 | 21.51 | 5177 |
| 1776810600 | 21.4793 | -0.21 | -0.98 | 19.4 | 21.4793 | 19.4 | 192 |
| 1776724200 | 21.6917 | 0 | 0.01 | 22.07 | 22.07 | 21.63 | 1509 |
| 1776465000 | 21.69 | 0.12 | 0.56 | 21.69 | 21.7299 | 21.69 | 562 |
| 1776378600 | 21.57 | 0.08 | 0.37 | 21.42 | 21.59 | 21.42 | 1343 |
| 1776292200 | 21.49 | -0 | -0.02 | 21.42 | 21.51 | 21.42 | 1515 |
| 1776205800 | 21.4946 | 0.07 | 0.35 | 19.78 | 21.53 | 19.78 | 2442 |
| 1776119400 | 21.4201 | 0.11 | 0.53 | 21.2 | 21.43 | 21.2 | 1515 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
