
Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuye... Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.06 | 6.87948105155 | 117.16 | 129.27 | 116.67 | 2888309 | 123.33078619 | CS |
4 | 3.01 | 2.46297357008 | 122.21 | 129.27 | 116.67 | 2896418 | 122.18300345 | CS |
12 | -26.3 | -17.3574445618 | 151.52 | 153.48 | 116.67 | 3410440 | 130.89930991 | CS |
26 | -52.59 | -29.5765142568 | 177.81 | 193.8 | 116.67 | 2620299 | 149.47736527 | CS |
52 | -38.16 | -23.3565919941 | 163.38 | 193.8 | 116.67 | 2353973 | 155.00988084 | CS |
156 | 36.65 | 41.3796996726 | 88.57 | 193.8 | 62.54 | 2347057 | 119.38159034 | CS |
260 | 68.16 | 119.45320715 | 57.06 | 193.8 | 25.42 | 2538311 | 101.62821232 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales