ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Long Short Equity

First Trust Long Short Equity (FTLS)

74,02
-0,06
(-0,08%)
À la fermeture: 07 Juillet 10:00PM
74,02
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

First Trust Long Short Equity ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,007,7012,700,0010,200,000,00 %00-
65,006,7011,700,009,200,000,00 %00-
66,005,7010,700,008,200,000,00 %00-
67,004,709,700,007,200,000,00 %00-
68,003,708,700,006,200,000,00 %00-
69,002,707,700,005,200,000,00 %00-
70,001,706,700,004,200,000,00 %00-
71,000,605,600,003,100,000,00 %00-
72,000,005,000,000,000,000,00 %00-
73,000,004,000,000,000,000,00 %00-
74,000,003,200,000,000,000,00 %00-
75,000,002,700,000,000,000,00 %00-
76,000,002,600,000,000,000,00 %00-
77,000,002,600,000,000,000,00 %00-
78,000,002,600,000,000,000,00 %00-
79,000,002,600,000,000,000,00 %00-
80,000,002,600,000,000,000,00 %00-
81,000,002,600,000,000,000,00 %00-
82,000,002,600,000,000,000,00 %00-
83,000,002,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,002,600,000,000,000,00 %00-
65,000,002,600,000,000,000,00 %00-
66,000,002,600,000,000,000,00 %00-
67,000,002,600,000,000,000,00 %00-
68,000,002,600,000,000,000,00 %00-
69,000,002,600,000,000,000,00 %00-
70,000,002,600,000,000,000,00 %00-
71,000,002,600,000,000,000,00 %00-
72,000,002,600,000,000,000,00 %00-
73,000,002,650,000,000,000,00 %00-
74,000,002,850,000,000,000,00 %00-
75,000,003,400,000,000,000,00 %00-
76,000,004,400,000,000,000,00 %00-
77,000,405,400,002,900,000,00 %00-
78,001,306,300,003,800,000,00 %00-
79,002,307,300,004,800,000,00 %00-
80,003,408,400,005,900,000,00 %00-
81,004,409,400,006,900,000,00 %00-
82,005,4010,400,007,900,000,00 %00-
83,006,4011,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 2,69
(21,72%)
3,32M
NAMIJinxin Technology Holding Company
US$ 3,9297
(17,66%)
2,49k
TOIIWOncology Institute Inc
US$ 0,0488
(16,19%)
267
PENGPengiun Solutions Inc
US$ 68,40
(9,07%)
931,04k
JZJianzhi Education Technology Group Company Ltd
US$ 3,60
(9,02%)
80k
CPOPPop Culture Group Company Ltd
US$ 0,08595
(-15,74%)
6,65M
FCELFuelCell Energy Inc
US$ 22,3797
(-13,89%)
560,93k
ZCMDZhongchao Inc
US$ 1,93
(-11,47%)
17,25k
KRUSKura Sushi USA Inc
US$ 47,00
(-11,00%)
77,99k
AENTAlliance Entertainment Holding Corporation
US$ 5,10
(-10,84%)
16,69k
CPOPPop Culture Group Company Ltd
US$ 0,08595
(-15,74%)
6,65M
TCToken Cat Ltd
US$ 2,69
(21,72%)
3,32M
YHCLQR House Inc
US$ 0,038
(-5,00%)
2,64M
ALMAlmonty Industries Inc
US$ 15,25
(0,39%)
2M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,65
(4,33%)
1,58M
US Market News US Market News il y a 2 minutes
Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026July 7, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"NANPING, China, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Golden H
GDHG
Monksdream Monksdream il y a 2 minutes
IOTR
https://www.advfn.com/markets/nasdaq/afterhours
TC, covered my for a quick 15%
IOTR
US Market News US Market News il y a 2 minutes
DEFI TECHNOLOGIES INC. ANNOUNCES 2026 AGM VOTING RESULTSJuly 7, 2026 4:30 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 7, 2026 /CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Te
DEFT
US Market News US Market News il y a 3 minutes
Wolfspeed Files Patent Infringement Lawsuit Against Navitas SemiconductorJuly 7, 2026 4:42 PM
Business WireCompany takes decisive action to protect its foundational GaN and SiC intellectual property portfolioWolfspeed (NYSE: WOLF), a U.S.-based pioneer i
WOLF
Jack_Bolander Jack_Bolander il y a 3 minutes
EVERY TIME A PLUG CEO SPEAKS ....

PLUG's Share Price Crashes.
PLUG
cashclan cashclan il y a 3 minutes
This isn't no DUTV


that is for sure...might be close to FORK time
EZES
Nemesis18 Nemesis18 il y a 3 minutes
The latest MHRA approved cancer treatment.

Press release
MHRA approves Retifanlimab (ZYNYZ) for the treatment of advanced Merkel cell skin cancer
Merkel cell carcinoma (MCC) is a rare and aggressive type of skin cancer that develops from Merkel cells, specialised neuroen
NWBO
SSKILLZ1 SSKILLZ1 il y a 4 minutes
~~COMPX 7/8/2026~~~~~~~

Previous Close

25,818.69 -302.47

25799 SSKILLZ1
COMP
Jlo32 Jlo32 il y a 5 minutes
https://taprealestate.com/about
RWAX
Wizzerd Wizzerd il y a 5 minutes
Does anyone know what the 50 million from yesterday mean.
TWOH
iHub Time Traveler iHub Time Traveler il y a 5 minutes
Market cap Less than 2T

and the $150 support is lost

Those who are in Long should be worried

Very soon only bag holders here
SPCX
Lone Clone Lone Clone il y a 6 minutes
F4 and UraniumX Confirm Two Radioactive Trends Through Drilling at Murphy Lake Six of Nine Holes Return Anomalous Radioactivity

https://www.newsfilecorp.com/release/304123/F4-and-UraniumX-Confirm-Two-Radioactive-Trends-Through-Drilling-at-Murphy-Lake

July 07, 2026 5:00
Chartmaster Chartmaster il y a 7 minutes
Last weeks high was .0309, nice to see it taken out today even by only 4 ticks, makes the chart look progressive!
VMHG
Wizzerd Wizzerd il y a 7 minutes
06/2026 7,536,382,467 50,000,000 +0.67
07/03/2026 7,536,382,467 0 0.00
07/02/2026 7,536,382,467 0 0.00
07/01/2026 7,536,382,467 0 0.00
06/30/2026 7,536,382,467 0 0.00
06/29/2026 7,536,382,467 0 0.00
06/26/2026 7,536,382,467 0 0.00
06/25/2026 7,
TWOH
lakers17 lakers17 il y a 8 minutes
Yep on trip plays and double zero garbage as well as many insist. Believe what you want. I'll keep trading the way I do. I am not a short term or day trader flipper in and out although I take profits in small pieces on gains. You do you and I'll do me. Or just put me on ignore. You of all peop
VMHG
Chartmaster Chartmaster il y a 8 minutes
Nice solid close at .03, and with a KEY REVERSAL day with bullish stochastics divergent buy signal on the daily chart
VMHG
Kool Aid Man Kool Aid Man il y a 8 minutes
Thanks for the clarification. However, I see the terms "basher/ pumper" are still used within the body of the FAQ post. The person who wrote me seemed afraid of violating TOS by continuing to use those adjectives. Thanks again
raiderz raiderz il y a 8 minutes
You mess with me, you mess with the whole trailer park 👍🏽

🫡 koolman for the deep DD
🫡 satman for the legal prowess
🫡 waterman “been sayin it”
🫡 all the🤞🏽🤞🏽 HODLers keepin hope alive
HIRU
Chartmaster Chartmaster il y a 10 minutes
C'mon Ihub? Where's everybody at? We got a runner here! Too hot to be outdoors this week
EDGM
Chuck McQuade Chuck McQuade il y a 10 minutes
WNFT shareholders really got whacked today.  
WNFT
Chartmaster Chartmaster il y a 11 minutes
No reason to sell b4 .04 imo, but I'll try and flip on the way up I'm sure
EDGM
Denn55 Denn55 il y a 12 minutes
I hate to say it but I think we are in trouble.
SURY
Chartmaster Chartmaster il y a 12 minutes
Broke out over the 100 day MA at .0055 today! And with weekly bullish stochastics buy signal with divergence says this spring has a lot more energy to unleash!
EDGM
HenryB3 HenryB3 il y a 13 minutes
Another day in PUMP and DUMP ville! There are many who are drunk off the kool aide, trying new narratvies and starting new rumors. LOL, get a grip and get real! Theres no one buying a scam. Personal piggy bank, nobody is willing to touch it! The path is south. Get on to the life raft while you ca
ELTP
PinkPennies PinkPennies il y a 14 minutes
VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html
VTAK

Dernières Valeurs Consultées

Delayed Upgrade Clock