Premium
First Trust Ultra Short Duration Municipal ETF (FUMB)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.29776674938 | 20.15 | 20.15 | 20.08 | 59184 | 20.11708775 | SP |
| 4 | 0.01 | 0.0498007968128 | 20.08 | 20.18 | 20.06 | 117988 | 20.11869893 | SP |
| 12 | 0 | 0 | 20.09 | 20.18 | 20 | 65262 | 20.10889776 | SP |
| 26 | -0.0034 | -0.0169209790279 | 20.0934 | 20.18 | 20 | 51643 | 20.116311 | SP |
| 52 | 0.05 | 0.249500998004 | 20.04 | 20.18 | 20 | 55124 | 20.09237385 | SP |
| 156 | 0.02 | 0.0996512207275 | 20.07 | 20.18 | 19.79 | 95709 | 19.98017701 | SP |
| 260 | 0.04 | 0.199501246883 | 20.05 | 21.62 | 19.37 | 76029 | 20.02236936 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737588600 | 20.1 | -0.04 | -0.20 | 20.12 | 20.12 | 20.08 | 79300 |
| 1737502200 | 20.14 | 0.02 | 0.07 | 20.14 | 20.15 | 20.1334 | 38511 |
| 1737156600 | 20.125 | -0.02 | -0.07 | 20.15 | 20.15 | 20.12 | 59741 |
| 1737070200 | 20.14 | -0.02 | -0.10 | 20.12 | 20.15 | 20.12 | 47633 |
| 1736983800 | 20.16 | 0.02 | 0.10 | 20.17 | 20.17 | 20.1 | 48536 |
| 1736897400 | 20.14 | 0.01 | 0.05 | 20.11 | 20.17 | 20.11 | 709662 |
| 1736811000 | 20.13 | 0.02 | 0.10 | 20.12 | 20.14 | 20.0908 | 191863 |
| 1736551800 | 20.11 | 0.01 | 0.05 | 20.18 | 20.18 | 20.09 | 136580 |
| 1736379000 | 20.1 | 0.02 | 0.10 | 20.11 | 20.11 | 20.085 | 35100 |
| 1736292600 | 20.08 | -0.03 | -0.15 | 20.11 | 20.11 | 20.08 | 112825 |
| 1736206200 | 20.11 | 0.02 | 0.10 | 20.08 | 20.11 | 20.08 | 82305 |
| 1735947000 | 20.09 | 0.02 | 0.10 | 20.085 | 20.09 | 20.08 | 72936 |
| 1735860600 | 20.07 | -0.02 | -0.10 | 20.06 | 20.09 | 20.06 | 40665 |
| 1735687800 | 20.09 | 0.02 | 0.07 | 20.09 | 20.09 | 20.07 | 52720 |
| 1735601400 | 20.075 | -0.02 | -0.07 | 20.1 | 20.1 | 20.07 | 157027 |
| 1735342200 | 20.09 | 0.01 | 0.05 | 20.08 | 20.09 | 20.075 | 22402 |
| 1735255800 | 20.08 | 0.01 | 0.05 | 20.08 | 20.09 | 20.07 | 109064 |
| 1735077840 | 20.07 | -0.01 | -0.05 | 20.1 | 20.1 | 20.07 | 7216 |
| 1734996600 | 20.08 | 0 | 0.02 | 20.08 | 20.08 | 20.07 | 95930 |
| 1734737400 | 20.075 | 0 | 0.02 | 20.05 | 20.0797 | 20.05 | 60056 |
| 1734651000 | 20.07 | -0.01 | -0.05 | 20.08 | 20.08 | 20 | 38730 |
| 1734564600 | 20.08 | 0 | 0.02 | 20.09 | 20.09 | 20.065 | 101845 |
| 1734478200 | 20.075 | 0 | 0.02 | 20.09 | 20.13 | 20.061 | 30298 |
| 1734391800 | 20.07 | -0.01 | -0.07 | 20.09 | 20.09 | 20.07 | 41945 |
| 1734132600 | 20.0847 | -0.04 | -0.18 | 20.09 | 20.1 | 20.08 | 13860 |
| 1734046200 | 20.1215 | -0.01 | -0.04 | 20.12 | 20.1399 | 20.11 | 36535 |
| 1733959800 | 20.13 | 0.01 | 0.05 | 20.13 | 20.14 | 20.1201 | 66348 |
| 1733873400 | 20.12 | -0.03 | -0.12 | 20.12 | 20.14 | 20.1 | 74136 |
| 1733787000 | 20.145 | -0.01 | -0.02 | 20.16 | 20.16 | 20.135 | 36786 |
| 1733527800 | 20.15 | 0.01 | 0.05 | 20.14 | 20.15 | 20.1329 | 38371 |
| 1733441400 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.1122 | 64842 |
| 1733355000 | 20.13 | 0.02 | 0.10 | 20.11 | 20.13 | 20.1 | 23516 |
| 1733268600 | 20.11 | -0.01 | -0.05 | 20.11 | 20.12 | 20.1 | 48448 |
| 1733182200 | 20.12 | 0.02 | 0.07 | 20.14 | 20.14 | 20.1 | 19309 |
| 1732917840 | 20.105 | 0 | 0.02 | 20.12 | 20.12 | 20.1 | 9389 |
| 1732750200 | 20.1 | 0.01 | 0.02 | 20.11 | 20.11 | 20.09 | 20050 |
| 1732663800 | 20.095 | -0.01 | -0.02 | 20.08 | 20.1 | 20.08 | 25524 |
| 1732577400 | 20.1 | 0.04 | 0.20 | 20.09 | 20.1 | 20.09 | 13641 |
| 1732318200 | 20.06 | -0.03 | -0.12 | 20.1 | 20.1 | 20.06 | 60200 |
| 1732231800 | 20.0851 | -0.04 | -0.22 | 20.09 | 20.0903 | 20.07 | 172871 |
| 1732145400 | 20.13 | -0.01 | -0.05 | 20.12 | 20.14 | 20.11 | 24408 |
| 1732059000 | 20.14 | 0.03 | 0.12 | 20.1 | 20.14 | 20.1 | 60914 |
| 1731972600 | 20.115 | 0 | 0.00 | 20.13 | 20.13 | 20.1 | 12603 |
| 1731713400 | 20.115 | 0.01 | 0.07 | 20.09 | 20.13 | 20.09 | 48693 |
| 1731627000 | 20.1 | -0 | -0.02 | 20.11 | 20.11 | 20.0999 | 13360 |
| 1731540600 | 20.1047 | 0.01 | 0.05 | 20.09 | 20.105 | 20.09 | 20249 |
| 1731454200 | 20.095 | 0 | 0.00 | 20.09 | 20.1099 | 20.09 | 12598 |
| 1731367800 | 20.095 | -0.01 | -0.05 | 20.12 | 20.12 | 20.09 | 67026 |
| 1731108600 | 20.1052 | 0.03 | 0.15 | 20.09 | 20.1091 | 20.09 | 7932 |
| 1731022200 | 20.075 | 0.01 | 0.05 | 20.08 | 20.09 | 20.07 | 17295 |
| 1730935800 | 20.065 | -0.02 | -0.10 | 20.08 | 20.08 | 20.05 | 25986 |
| 1730849400 | 20.085 | 0 | 0.00 | 20.09 | 20.09 | 20.08 | 35417 |
| 1730763000 | 20.085 | 0.01 | 0.05 | 20.08 | 20.0899 | 20.0726 | 43335 |
| 1730500200 | 20.075 | 0 | 0.02 | 20.09 | 20.09 | 20.07 | 37600 |
| 1730413800 | 20.0715 | -0 | -0.02 | 20.09 | 20.09 | 20.07 | 37729 |
| 1730327400 | 20.075 | 0.02 | 0.07 | 20.07 | 20.09 | 20.0649 | 32440 |
| 1730241000 | 20.06 | -0.03 | -0.15 | 20.06 | 20.075 | 20.05 | 36200 |
| 1730154600 | 20.09 | 0.01 | 0.06 | 20.06 | 20.09 | 20.06 | 74339 |
| 1729895400 | 20.0772 | 0.01 | 0.06 | 20.09 | 20.1 | 20.07 | 60491 |
| 1729809000 | 20.065 | 0.01 | 0.05 | 20.06 | 20.08 | 20.05 | 87705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
