ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

FUMB First Trust Ultra Short Duration Municipal ETF

20,0974
0,0124 (0,06%)
14 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,008,8011,400,0010,100,000,00 %00-
11,007,8010,400,009,100,000,00 %00-
12,006,809,400,008,100,000,00 %00-
13,005,808,400,007,100,000,00 %00-
14,004,807,400,006,100,000,00 %00-
15,003,806,400,005,100,000,00 %00-
16,002,805,400,004,100,000,00 %00-
17,001,804,400,003,100,000,00 %00-
18,000,803,400,002,100,000,00 %00-
19,000,002,400,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,001,050,000,000,000,00 %00-
24,000,001,050,000,000,000,00 %00-
25,000,001,050,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,000,001,050,000,000,000,00 %00-
28,000,001,050,000,000,000,00 %00-
29,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,001,050,000,000,000,00 %00-
11,000,001,050,000,000,000,00 %00-
12,000,001,050,000,000,000,00 %00-
13,000,001,050,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,001,050,000,000,000,00 %00-
17,000,001,050,000,000,000,00 %00-
18,000,001,050,000,000,000,00 %00-
19,000,001,050,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,002,200,000,000,000,00 %00-
22,000,603,200,001,900,000,00 %00-
23,001,604,200,002,900,000,00 %00-
24,002,605,200,003,900,000,00 %00-
25,003,606,200,004,900,000,00 %00-
26,004,607,200,005,900,000,00 %00-
27,005,608,200,006,900,000,00 %00-
28,006,609,200,007,900,000,00 %00-
29,007,6010,200,008,900,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock