Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.205912634211 | 67.99 | 68.228 | 67.8 | 24927 | 68.05414338 | SP |
| 4 | -1.88 | -2.69611358096 | 69.73 | 69.85 | 67.72 | 22852 | 68.48819919 | SP |
| 12 | -4.07 | -5.65906562848 | 71.92 | 72.0299 | 67.72 | 17104 | 69.52808767 | SP |
| 26 | -3.69 | -5.1579535924 | 71.54 | 72.88 | 67.72 | 18612 | 70.77001302 | SP |
| 52 | -6.43 | -8.65643511039 | 74.28 | 74.28 | 67.72 | 19237 | 71.34612077 | SP |
| 156 | -8.52 | -11.1562131727 | 76.37 | 78.86 | 67.72 | 31138 | 73.43139285 | SP |
| 260 | -7.56 | -10.0251955974 | 75.41 | 81.77 | 67.34 | 37052 | 75.0215474 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 67.85 | -0.04 | -0.06 | 67.99 | 67.99 | 67.71 | 26290 |
| 1735255800 | 67.89 | -0.15 | -0.21 | 67.94 | 67.943 | 67.86 | 11897 |
| 1735077840 | 68.035 | -0.04 | -0.05 | 68.11 | 68.11 | 67.96 | 13331 |
| 1734996600 | 68.0722 | -0.02 | -0.03 | 67.82 | 68.08 | 67.8 | 25988 |
| 1734737400 | 68.09 | 0.11 | 0.16 | 67.99 | 68.228 | 67.99 | 48747 |
| 1734651000 | 67.98 | 0.21 | 0.31 | 68.07 | 68.18 | 67.971 | 35676 |
| 1734564600 | 67.77 | -0.56 | -0.82 | 68.39 | 68.39 | 67.72 | 68730 |
| 1734478200 | 68.33 | -0.3 | -0.44 | 68.57 | 68.57 | 68.27 | 23058 |
| 1734391800 | 68.63 | -0.04 | -0.06 | 68.7 | 68.73 | 68.52 | 16942 |
| 1734132600 | 68.67 | -0.07 | -0.10 | 68.75 | 68.762 | 68.6427 | 23040 |
| 1734046200 | 68.7366 | -0.27 | -0.40 | 69 | 69 | 68.7366 | 23775 |
| 1733959800 | 69.01 | 0.02 | 0.03 | 68.9 | 69.24 | 68.8945 | 25453 |
| 1733873400 | 68.9892 | -0 | -0.00 | 69 | 69.03 | 68.8801 | 11826 |
| 1733787000 | 68.99 | -0.09 | -0.13 | 69.36 | 69.36 | 68.9701 | 35915 |
| 1733527800 | 69.079 | -0.58 | -0.83 | 69.36 | 69.36 | 69 | 27566 |
| 1733441400 | 69.6602 | 0.19 | 0.27 | 69.77 | 69.77 | 69.48 | 11776 |
| 1733355000 | 69.4722 | 0.02 | 0.03 | 69.45 | 69.54 | 69.45 | 3191 |
| 1733268600 | 69.45 | -0.12 | -0.17 | 69.63 | 69.63 | 69.43 | 13293 |
| 1733182200 | 69.5697 | -0.28 | -0.40 | 69.62 | 69.62 | 69.42 | 16597 |
| 1732917840 | 69.85 | 0.09 | 0.13 | 69.73 | 69.85 | 69.66 | 3363 |
| 1732750200 | 69.759 | 0.25 | 0.35 | 69.6 | 69.8 | 69.6 | 6612 |
| 1732663800 | 69.5123 | -0.44 | -0.62 | 69.34 | 69.55 | 69.2704 | 23695 |
| 1732577400 | 69.9494 | -0.02 | -0.03 | 70.01 | 70.02 | 69.88 | 8510 |
| 1732318200 | 69.97 | -0.04 | -0.05 | 69.94 | 70.0432 | 69.94 | 4001 |
| 1732231800 | 70.007 | 0.06 | 0.08 | 70.05 | 70.19 | 69.99 | 11328 |
| 1732145400 | 69.95 | -0.09 | -0.14 | 69.88 | 69.95 | 69.81 | 7861 |
| 1732059000 | 70.0446 | 0.23 | 0.34 | 69.87 | 70.0446 | 69.87 | 16691 |
| 1731972600 | 69.81 | 0.38 | 0.55 | 69.49 | 69.84 | 69.48 | 11823 |
| 1731713400 | 69.43 | -0.15 | -0.22 | 69.55 | 69.55 | 69.37 | 29155 |
| 1731627000 | 69.58 | -0.24 | -0.35 | 69.78 | 69.7999 | 69.53 | 16311 |
| 1731540600 | 69.8236 | -0.29 | -0.42 | 70.03 | 70.03 | 69.8201 | 16407 |
| 1731454200 | 70.1151 | -0.12 | -0.18 | 70.09 | 70.15 | 70.0401 | 17329 |
| 1731367800 | 70.24 | 0 | 0.00 | 70.16 | 70.27 | 70.11 | 14095 |
| 1731108600 | 70.24 | -0.28 | -0.40 | 70.33 | 70.332 | 70.221 | 20097 |
| 1731022200 | 70.52 | 0.37 | 0.53 | 70.47 | 70.6 | 70.44 | 28931 |
| 1730935800 | 70.15 | -0.53 | -0.75 | 70.08 | 70.2112 | 70.05 | 29529 |
| 1730849400 | 70.68 | 0.35 | 0.50 | 70.43 | 70.68 | 70.43 | 22321 |
| 1730763000 | 70.3279 | 0.27 | 0.38 | 70.39 | 70.46 | 70.32 | 10830 |
| 1730500200 | 70.06 | -0.27 | -0.38 | 70.27 | 70.286136 | 70.04 | 18982 |
| 1730413800 | 70.33 | -0.08 | -0.11 | 70.41 | 70.44 | 70.229 | 41640 |
| 1730327400 | 70.4061 | 0.07 | 0.09 | 70.29 | 70.45 | 70.25 | 10053 |
| 1730241000 | 70.34 | -0.17 | -0.24 | 70.38 | 70.45 | 70.27 | 15147 |
| 1730154600 | 70.51 | 0.06 | 0.09 | 70.46 | 70.51 | 70.4271 | 30517 |
| 1729895400 | 70.45 | -0.18 | -0.25 | 70.72 | 70.72 | 70.45 | 6734 |
| 1729809000 | 70.63 | -0.09 | -0.13 | 70.77 | 70.77 | 70.59 | 28023 |
| 1729722600 | 70.72 | -0.06 | -0.08 | 70.65 | 70.7364 | 70.59 | 21015 |
| 1729636200 | 70.78 | 0.06 | 0.08 | 70.77 | 70.829 | 70.74 | 8221 |
| 1729549800 | 70.7241 | -0.13 | -0.18 | 70.72 | 70.772 | 70.65 | 5246 |
| 1729290600 | 70.8547 | -0.04 | -0.05 | 70.92 | 70.95 | 70.83 | 6023 |
| 1729204200 | 70.8923 | -0.25 | -0.35 | 70.92 | 71.03 | 70.892 | 10181 |
| 1729117800 | 71.14 | 0.21 | 0.30 | 70.95 | 71.149 | 70.95 | 6994 |
| 1729031400 | 70.93 | 0.04 | 0.06 | 70.87 | 70.93 | 70.763 | 9888 |
| 1728945000 | 70.89 | -0.18 | -0.25 | 70.85 | 70.91 | 70.85 | 4648 |
| 1728685800 | 71.07 | -0.1 | -0.14 | 71.11 | 71.1572 | 70.99 | 9148 |
| 1728599400 | 71.17 | -0.12 | -0.17 | 71.18 | 71.18 | 71 | 12081 |
| 1728513000 | 71.2936 | -0.35 | -0.48 | 71.41 | 71.4993 | 71.27 | 12989 |
| 1728426600 | 71.64 | -0.11 | -0.16 | 71.65 | 71.65 | 71.5 | 3275 |
| 1728340200 | 71.7528 | -0.26 | -0.37 | 71.85 | 71.97 | 71.73 | 4679 |
| 1728081000 | 72.017 | -0.08 | -0.11 | 71.92 | 72.0299 | 71.92 | 5649 |
| 1727994600 | 72.0977 | -0.32 | -0.44 | 72.28 | 72.3 | 72.0977 | 8098 |
| 1727908200 | 72.4149 | -0.05 | -0.06 | 72.5 | 72.51 | 72.3869 | 4732 |
| 1727821800 | 72.46 | 0.07 | 0.10 | 72.35 | 72.48 | 72.31 | 7167 |
| 1727735400 | 72.3891 | -0.03 | -0.04 | 72.54 | 72.54 | 72.333 | 6222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
