Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.629391100703 | 68.32 | 68.32 | 67.66 | 18875 | 68.01231408 | SP |
| 4 | 0.21 | 0.310283687943 | 67.68 | 68.32 | 67.55 | 45655 | 68.00342565 | SP |
| 12 | -2.58 | -3.66113239676 | 70.47 | 70.6 | 67.55 | 28641 | 68.43667783 | SP |
| 26 | -2.84 | -4.01526933409 | 70.73 | 72.88 | 67.55 | 22951 | 69.84589945 | SP |
| 52 | -4.99 | -6.8468715697 | 72.88 | 73.29 | 67.55 | 21491 | 70.67928498 | SP |
| 156 | -8.98 | -11.6820606218 | 76.87 | 78.86 | 67.55 | 30294 | 72.94910299 | SP |
| 260 | -6.75 | -9.04340836013 | 74.64 | 81.77 | 67.34 | 37316 | 74.87618556 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 67.78 | -0.15 | -0.22 | 67.68 | 67.85 | 67.66 | 11531 |
| 1738107000 | 67.93 | -0.11 | -0.16 | 68.1 | 68.1 | 67.895 | 13504 |
| 1738020600 | 68.04 | -0.1 | -0.15 | 68.09 | 68.09 | 67.931 | 27629 |
| 1737761400 | 68.1448 | 0.2 | 0.30 | 68.32 | 68.32 | 68.14 | 22836 |
| 1737675000 | 67.9399 | 0 | 0.00 | 67.9399 | 67.9399 | 67.9399 | 0 |
| 1737588600 | 67.9399 | -0.26 | -0.38 | 68.05 | 68.05 | 67.9398 | 19760 |
| 1737502200 | 68.2 | 0.62 | 0.92 | 67.83 | 68.28 | 67.8 | 101132 |
| 1737156600 | 67.58 | -0.31 | -0.46 | 67.725 | 67.9481 | 67.55 | 25107 |
| 1737070200 | 67.8898 | -0.32 | -0.47 | 67.97 | 68 | 67.88 | 19745 |
| 1736983800 | 68.21 | 0.14 | 0.21 | 68.29 | 68.32 | 68.085 | 29293 |
| 1736897400 | 68.07 | 0.19 | 0.28 | 67.93 | 68.09 | 67.93 | 20369 |
| 1736811000 | 67.8791 | 0.13 | 0.19 | 67.83 | 67.89 | 67.786 | 25323 |
| 1736551800 | 67.75 | -0.2 | -0.29 | 67.95 | 67.95 | 67.6901 | 28783 |
| 1736379000 | 67.945 | -0.16 | -0.23 | 67.98 | 67.98 | 67.87 | 86126 |
| 1736292600 | 68.1 | -0.12 | -0.18 | 68.24 | 68.27 | 68.06 | 30159 |
| 1736206200 | 68.22 | 0.58 | 0.86 | 68.16 | 68.27 | 68 | 150788 |
| 1735947000 | 67.64 | -0.25 | -0.37 | 67.86 | 67.86 | 67.55 | 61266 |
| 1735860600 | 67.89 | -0.13 | -0.19 | 67.68 | 67.9 | 67.68 | 102778 |
| 1735687800 | 68.02 | -0.13 | -0.19 | 67.94 | 68.05 | 67.9131 | 12831 |
| 1735601400 | 68.1493 | 0.3 | 0.44 | 67.9 | 68.15 | 67.819 | 58369 |
| 1735342200 | 67.85 | -0.04 | -0.06 | 67.99 | 67.99 | 67.71 | 26290 |
| 1735255800 | 67.89 | -0.15 | -0.21 | 67.94 | 67.943 | 67.86 | 11897 |
| 1735077840 | 68.035 | -0.04 | -0.05 | 68.11 | 68.11 | 67.96 | 13331 |
| 1734996600 | 68.0722 | -0.02 | -0.03 | 67.82 | 68.08 | 67.8 | 25988 |
| 1734737400 | 68.09 | 0.11 | 0.16 | 67.99 | 68.228 | 67.99 | 48747 |
| 1734651000 | 67.98 | 0.21 | 0.31 | 68.07 | 68.18 | 67.971 | 35676 |
| 1734564600 | 67.77 | -0.56 | -0.82 | 68.39 | 68.39 | 67.72 | 68730 |
| 1734478200 | 68.33 | -0.3 | -0.44 | 68.57 | 68.57 | 68.27 | 23058 |
| 1734391800 | 68.63 | -0.04 | -0.06 | 68.7 | 68.73 | 68.52 | 16942 |
| 1734132600 | 68.67 | -0.07 | -0.10 | 68.75 | 68.762 | 68.6427 | 23040 |
| 1734046200 | 68.7366 | -0.27 | -0.40 | 69 | 69 | 68.7366 | 23775 |
| 1733959800 | 69.01 | 0.02 | 0.03 | 68.9 | 69.24 | 68.8945 | 25453 |
| 1733873400 | 68.9892 | -0 | -0.00 | 69 | 69.03 | 68.8801 | 11826 |
| 1733787000 | 68.99 | -0.09 | -0.13 | 69.36 | 69.36 | 68.9701 | 35915 |
| 1733527800 | 69.079 | -0.58 | -0.83 | 69.36 | 69.36 | 69 | 27566 |
| 1733441400 | 69.6602 | 0.19 | 0.27 | 69.77 | 69.77 | 69.48 | 11776 |
| 1733355000 | 69.4722 | 0.02 | 0.03 | 69.45 | 69.54 | 69.45 | 3191 |
| 1733268600 | 69.45 | -0.12 | -0.17 | 69.63 | 69.63 | 69.43 | 13293 |
| 1733182200 | 69.5697 | -0.28 | -0.40 | 69.62 | 69.62 | 69.42 | 16597 |
| 1732917840 | 69.85 | 0.09 | 0.13 | 69.73 | 69.85 | 69.66 | 3363 |
| 1732750200 | 69.759 | 0.25 | 0.35 | 69.6 | 69.8 | 69.6 | 6612 |
| 1732663800 | 69.5123 | -0.44 | -0.62 | 69.34 | 69.55 | 69.2704 | 23695 |
| 1732577400 | 69.9494 | -0.02 | -0.03 | 70.01 | 70.02 | 69.88 | 8510 |
| 1732318200 | 69.97 | -0.04 | -0.05 | 69.94 | 70.0432 | 69.94 | 4001 |
| 1732231800 | 70.007 | 0.06 | 0.08 | 70.05 | 70.19 | 69.99 | 11328 |
| 1732145400 | 69.95 | -0.09 | -0.14 | 69.88 | 69.95 | 69.81 | 7861 |
| 1732059000 | 70.0446 | 0.23 | 0.34 | 69.87 | 70.0446 | 69.87 | 16691 |
| 1731972600 | 69.81 | 0.38 | 0.55 | 69.49 | 69.84 | 69.48 | 11823 |
| 1731713400 | 69.43 | -0.15 | -0.22 | 69.55 | 69.55 | 69.37 | 29155 |
| 1731627000 | 69.58 | -0.24 | -0.35 | 69.78 | 69.7999 | 69.53 | 16311 |
| 1731540600 | 69.8236 | -0.29 | -0.42 | 70.03 | 70.03 | 69.8201 | 16407 |
| 1731454200 | 70.1151 | -0.12 | -0.18 | 70.09 | 70.15 | 70.0401 | 17329 |
| 1731367800 | 70.24 | 0 | 0.00 | 70.16 | 70.27 | 70.11 | 14095 |
| 1731108600 | 70.24 | -0.28 | -0.40 | 70.33 | 70.332 | 70.221 | 20097 |
| 1731022200 | 70.52 | 0.37 | 0.53 | 70.47 | 70.6 | 70.44 | 28931 |
| 1730935800 | 70.15 | -0.53 | -0.75 | 70.08 | 70.2112 | 70.05 | 29529 |
| 1730849400 | 70.68 | 0.35 | 0.50 | 70.43 | 70.68 | 70.43 | 22321 |
| 1730763000 | 70.3279 | 0.27 | 0.38 | 70.39 | 70.46 | 70.32 | 10830 |
| 1730500200 | 70.06 | -0.27 | -0.38 | 70.27 | 70.286136 | 70.04 | 18982 |
| 1730413800 | 70.33 | -0.08 | -0.11 | 70.41 | 70.44 | 70.229 | 41640 |
| 1730327400 | 70.4061 | 0.07 | 0.09 | 70.29 | 70.45 | 70.25 | 10053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
