ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
69,95
-0,02
(-0,03%)
À la fermeture: 25 Novembre 10:00PM
69,95
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,007,7010,8011,509,250,000,00 %02-
61,006,509,8010,908,150,000,00 %00-
62,005,508,809,957,150,000,00 %00-
63,004,507,808,006,150,000,00 %00-
64,003,506,808,205,150,000,00 %00-
65,002,755,705,104,2250,000,00 %061-
66,001,604,706,483,150,000,00 %012-
67,000,603,705,402,150,000,00 %07-
68,000,103,804,141,950,000,00 %01-
69,002,054,702,053,3750,000,00 %07-
70,000,301,100,500,700,0716,28 %291020:41:25
71,000,090,400,090,2450,000,00 %02 320-
72,000,300,350,300,3250,000,00 %0699-
73,000,030,600,030,3150,000,00 %01 500-
74,000,500,750,500,6250,000,00 %012-
75,000,055,000,052,5250,000,00 %0151-
76,000,300,750,300,5250,000,00 %06-
77,000,000,250,000,000,000,00 %00-
78,000,450,250,450,350,000,00 %01-
79,000,400,750,400,5750,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,250,000,000,000,00 %00-
61,000,000,250,000,000,000,00 %00-
62,000,380,250,380,3150,000,00 %01-
63,000,000,750,000,000,000,00 %00-
64,000,400,750,400,5750,000,00 %02-
65,000,400,450,400,4250,000,00 %02-
66,000,450,650,450,550,000,00 %07-
67,000,600,950,600,7750,000,00 %01-
68,000,831,750,831,290,000,00 %048-
69,000,251,000,250,6250,000,00 %020-
70,001,104,701,102,900,000,00 %013-
71,000,403,900,882,150,000,00 %032-
72,000,204,901,052,550,000,00 %056-
73,002,405,402,603,900,000,00 %013-
74,002,006,504,204,252,50147,06 %29515:30:06
75,004,407,502,705,950,000,00 %09-
76,005,308,503,906,900,000,00 %07-
77,006,309,504,607,900,000,00 %00-
78,007,3010,500,008,900,000,00 %00-
79,008,3011,500,009,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
KALAKALA BIO Inc
US$ 5,59
(-17,73%)
1,63k
NIVFNewGenIvf Group Ltd
US$ 0,4274
(-16,03%)
303,53k
SLXNSilexion Therapeutics Corporation
US$ 0,26
(-15,31%)
178,3k
AKTSAkoustis Technologies Inc
US$ 0,0854
(-15,11%)
3,6M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
bar1080 bar1080 il y a 4 minutes
My! The extraordinary outperformance of QQQ, the NASDAQ 100 Index. Both my kids have owned a lot of it since about 2009. Wish I owned it! Note those are Total Return Charts.
https://investorshub.advfn.com/uimage/uploads/2024/11/25/fxmkbokfge438bc228e4a1c444819fcfc60fb13d0f.webp
QQQ
JTORENCE JTORENCE il y a 5 minutes
TEST
NWBO
frans frans il y a 5 minutes
it show not good here now - tell when should come some news from the company
LGHL
100lbStriper 100lbStriper il y a 5 minutes
VIVA LA ROID!!!
NLST
DewDiligence DewDiligence il y a 5 minutes
ENTA reports FY4Q24* financials—RSVPEDs data due in December::

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-reports-financial-results-its-fiscal-41

FY4Q24 highlights

• 9/30/24 cash = $248.2M, a decrease of
ENTA PFE
dreamhouse33 dreamhouse33 il y a 5 minutes
Any updates from today??
NSAV
zab zab il y a 5 minutes
https://www.nbcnews.com/politics/2024-elections/president-results

It appears results are still be counted, and that Trump has 49.9 % of the vote, Harris has 48.3 % of the vote, and the other two candidates, received about 1 % of the vote.

That means trump has now won th
gshores gshores il y a 6 minutes
they understand, they are in way over their heads with spzi. I believe they were hoping for a scam company to come in here, but instead we have a billion dollar company that took over this shell and the pps are going to go through the roof shortly imo. Feel so blessed to be part of this company.
SPZI
Rodney5 Rodney5 il y a 6 minutes
FOFreddie, you were lied to. It was preplanned in the making to takedown the companies the day you purchased FNMAT. Criminal

Quote: Fannie did raise $7.4 billion in two separate issues of preferred stock in May. Then, four months later, in anticipation of coming bad news from Lehman
FNMA
StockInfo11 StockInfo11 il y a 6 minutes
BOGO.v CEO Kelly Malcolm highlights plans to restart gold production at the Borealis Mine in fall 2025, focusing on low-capital, high-margin operations.
https://youtu.be/L9KO1w2or5k
BOGO is supported by $16M from investors like Billionaire Eric Sprott & non-dilutive funding from ongoi
BOGO
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Good question:

WHEN IS THE NEXT SHAREHOLDER MEETING?

I've brought that up time and time again.

DBMM is supposed to have shareholders meetings but has NEVER had a single one.
DBMM
rooster rooster il y a 6 minutes
And now it’s time to jail jack smith for making up crimes against Trump
gdog gdog il y a 7 minutes
you could be right I've never wanted to ban anyone.
NLST
JimmyRich JimmyRich il y a 7 minutes
Wave the only thing that we should be concerned with here is that we traded some volume here today but I’ts all on the self side.. we can agree volume good price down bad.. any thoughts on what’s happening? Because whether you know it or not I know you have been on here forever and I do value your o
UEEC
HGilS HGilS il y a 7 minutes
UI the MAN!!!
ELTP
Trooperstocks Trooperstocks il y a 7 minutes
Agreed Bud! In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability.
SGTM
RickNagra RickNagra il y a 8 minutes
Is that a new high of day or are you just happy to see me here ?
FNMA
123tom 123tom il y a 8 minutes
Maybe so... but for traders, it's all about price targets. In both directions. The trading algorithms trigger at the key points, like resistance shoulder zones. Right where I said to watch. 👍️
AVXL
JMCK6193 JMCK6193 il y a 8 minutes
Where are those loud mouth p ump t ards now???
They make me sick!!!
But I can hear it now... 🎶  1.great buying opportunity 2. I'll buy your shares 3. You just wait until the Blah Blah Blah 
VXIT
GREGG THE GREEK GREGG THE GREEK il y a 8 minutes
I finally figured out who this ???? person is...it's the riddler lol


https://media.tenor.com/fATLAHWcNlcAAAAM/batman-batman-movie.gif
XCRT
Trooperstocks Trooperstocks il y a 10 minutes
Mr. Gang Li, Chairman of the Board of Directors and Chief Executive Officer of Chanson, commented, “The introduction of the franchise model is a key milestone in the growth of our Soul * Song brand, and underscoring a commitment to enhancing our marketing strategy and brand visibility. After thoroug
CHSN
luden luden il y a 10 minutes
Just a slap on the wrist nothing to see here. Perhaps something will happen with this stock now.
NIHK
RAlbert RAlbert il y a 10 minutes
RS stocks bounced heavily recently. Holding tight to weigh the reaction post RS.
ELAB

Dernières Valeurs Consultées

Delayed Upgrade Clock