ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
68,78
-0,16
(-0,23%)
À la fermeture: 20 Février 10:00PM
68,78
0,00
( 0,00% )
Après les heures de négociation: 10:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,007,1012,000,009,550,000,00 %00-
60,006,2011,000,008,600,000,00 %00-
61,005,2010,000,007,600,000,00 %00-
62,004,209,000,006,600,000,00 %00-
63,003,208,000,005,600,000,00 %00-
64,002,006,802,804,400,000,00 %01-
65,001,005,803,403,400,000,00 %01-
66,000,204,501,252,350,000,00 %01-
67,000,154,401,812,2750,000,00 %085-
68,000,500,950,900,7250,000,00 %0890-
69,000,050,150,250,100,000,00 %0343-
70,000,050,200,050,1250,000,00 %027-
71,000,050,050,050,050,000,00 %070-
72,000,001,750,000,000,000,00 %00-
73,000,001,150,000,000,000,00 %00-
74,000,001,150,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
76,000,001,150,000,000,000,00 %00-
77,000,050,750,050,400,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,001,950,000,000,000,00 %00-
60,000,301,950,301,1250,000,00 %02-
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,004,800,000,000,000,00 %00-
64,000,004,800,000,000,000,00 %00-
65,000,074,800,072,4350,000,00 %011-
66,000,030,050,030,040,000,00 %01 865-
67,000,020,100,020,060,000,00 %053-
68,000,750,350,750,550,000,00 %0106-
69,000,754,600,752,6750,000,00 %0500-
70,000,154,801,302,4750,2726,21 %2713017:56:20
71,000,104,904,172,500,000,00 %02-
72,001,005,800,003,400,000,00 %00-
73,002,006,700,004,350,000,00 %00-
74,003,007,800,005,400,000,00 %00-
75,004,008,900,006,450,000,00 %00-
76,005,3010,000,007,650,000,00 %00-
77,006,0010,900,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,5143
(56,18%)
13,6M
XOSXos Inc
US$ 4,40
(40,58%)
1,78M
LUNGPulmonx Corporation
US$ 7,8899
(18,82%)
26,13k
PWMPrestige Wealth Inc
US$ 0,70
(16,67%)
65,79k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0725
(16,56%)
17,83M
GRIGRI Bio Inc
US$ 0,4295
(-18,98%)
184,92k
INSGInseego Corporation
US$ 9,98
(-15,57%)
31,34k
INBSIntelligent Bio Solutions Inc
US$ 2,25
(-14,77%)
136,12k
VMEOVimeo Inc
US$ 5,90
(-12,98%)
569,22k
NAMIJinxin Technology Holding Company
US$ 3,16
(-12,71%)
1,05k
ADTXAditxt Inc
US$ 0,1167
(-9,25%)
38,12M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0732
(17,68%)
17,83M
MNDRMobile health Network Solutions
US$ 0,505
(53,36%)
13,6M
MGOLMGO Global Inc
US$ 0,35
(-5,41%)
12,28M
PLTRPalantir Technologies Inc
US$ 107,75
(-3,85%)
11,16M
rx7171 rx7171 il y a 4 minutes
Yes the EMA would rather not waste its time on a submittal that has no chance of approval.
That 85-90% approval rate reflects this.
AVXL
LVerstee LVerstee il y a 4 minutes
But who cares right?
ITUP
zab zab il y a 4 minutes
Trump appears to just stay in Florida, must be costing the American taxpayer a fortune.  Trump bills the taxpayer the highest rate on everything at his resort.  
vlispxpert vlispxpert il y a 5 minutes
C R M L $4 after hours ;)
NebulaCitadel60 NebulaCitadel60 il y a 5 minutes
I am Okewe a gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in a local village over here in Mali, kindly call me or whatsapp if you are interested in doing gold business with me +22871231064
XAU
Zorax Zorax il y a 6 minutes
I think we may satisfyingly agree that orangedonshittypants will be litigated against for the rest of his shitty life. May it be short.
From a side story from Zabs MSN link. Shittypants will undoubtedly back down or dismiss his lawsuit. That's why that other news should not have paid his mill
LVerstee LVerstee il y a 6 minutes
And only with this company the experts step in.
ITUP
biowin biowin il y a 6 minutes
2025 looks great for Bioamber's shareholders, KKR is positive on closing deals on technologies and innovation

https://www.youtube.com/live/7OYLTyX81M8?si=phVb_wr3v2L68gsE
I-Glow I-Glow il y a 6 minutes
I dislike all serial scammers - I don't fall prey to their pumping nonsense like you.

You don't seem to like Sharp when you post on GVSI - but I know your agenda - you are attempting to move the GVSI money to WNFT so you can dump your shares on the GVSI shareholders. You can't hide yo
FORW GVSI WNFT
shoondale shoondale il y a 7 minutes
https://www.streetinsider.com/SEC+Filings/Form+DEF+14A+Aditxt%2C+Inc.+For%3A+Feb+28/24253726.html https://www.streetinsider.com/SEC+Filings/Form+DEF+14A+Aditxt%2C+Inc.+For%3A+Feb+28/24253726.html

We are pleased to invite you to attend the special meeting of stockholders (the “Specia
ADTX
ali g ali g il y a 8 minutes
Yugeeee accumulation bruvs
EEGI
Diogenes of Sinope Diogenes of Sinope il y a 9 minutes
🤔🤔 This would not surprise me and many others;

The video in question reportedly shows Trump in the presidential suite at Moscow’s posh Ritz-Carlton Hotel, watching two prostitutes pee on a bed the Obamas supposedly slept in. The incident allegedly took place in 2013,
gp22 gp22 il y a 9 minutes
$RCAT: Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.

"Hegseth ordered the proposed cuts to be drawn up by Feb. 24, according to the memo, which includes a list of 17 categories that the T
RCAT
gp22 gp22 il y a 9 minutes
$RCAT: Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.

"Hegseth ordered the proposed cuts to be drawn up by Feb. 24, according to the memo, which includes a list of 17 categories that the T
RCAT
The_Gman The_Gman il y a 9 minutes
Niocorp Developments Files Prospectus Relates To Offer, Sale From Time To Time By Selling Shareholders Of Up To 8.6 Million Common Shares
5:56pm ET, 02/19/2025 - Reuters
Feb 19 (Reuters) - NioCorp Developments Ltd:

* NIOCORP DEVELOPMENTS FILES PROSPECTUS RELATES TO OFFER
NB
MartinLutherKing MartinLutherKing il y a 10 minutes
100% remission cancer cure brothers let’s all pray for news🚀🚀🚀
RNAZ
STRIKERGR21 STRIKERGR21 il y a 10 minutes
And you must be from the elementary class of idiots that cant read because INKW has posted that in the past.
INKW
dennisdave dennisdave il y a 10 minutes
Im not at an MHRA decision timeline between Mid March and end of March based on the information I have.
TVP has constantly moved his timeline prediction further out
NWBO
StayHumble StayHumble il y a 10 minutes
are10ks💹8ks✅ALJs m00t Still?💹SEC is updated via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
northam43 northam43 il y a 11 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/19/apirv6.1_Short_Term.png
DewDiligence DewDiligence il y a 11 minutes
LLY Orforglipron will be reporting data in April time frame.As will PFE for the reformulated Danuglipron.
LLY PFE
michael702/ michael702/ il y a 11 minutes
He will do it!
BLLB
northam43 northam43 il y a 12 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/19/apirv6.1_Short_Term.png

Dernières Valeurs Consultées