ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
68,21
0,14
(0,21%)
Fermé 16 Janvier 10:00PM
68,21
0,00
(0,00%)
Après les heures de négociation: 1:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,007,5010,600,009,050,000,00 %00-
59,006,5011,000,008,750,000,00 %00-
60,005,5010,000,007,750,000,00 %00-
61,004,508,500,006,500,000,00 %00-
62,003,508,300,005,900,000,00 %00-
63,002,607,000,004,800,000,00 %00-
64,001,504,802,503,150,000,00 %03-
65,000,803,703,202,250,103,23 %103515/1/2025
66,000,302,600,001,450,000,00 %00-
67,000,751,550,751,150,000,00 %01-
68,000,100,500,220,300,0210,00 %11215/1/2025
69,000,100,200,100,150,000,00 %0401-
70,000,160,750,160,4550,000,00 %013-
71,000,100,250,100,1750,000,00 %05-
72,000,000,750,000,000,000,00 %00-
73,000,000,750,000,000,000,00 %00-
74,000,000,750,000,000,000,00 %00-
75,000,004,500,000,000,000,00 %00-
76,000,000,750,000,000,000,00 %00-
77,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,000,450,000,000,000,00 %00-
59,000,000,450,000,000,000,00 %00-
60,000,000,450,000,000,000,00 %00-
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,002,350,000,000,000,00 %00-
64,000,154,800,152,4750,000,00 %01-
65,000,204,800,202,500,000,00 %050-
66,000,000,450,000,000,000,00 %00-
67,000,324,800,322,560,000,00 %021-
68,000,100,150,300,1250,000,00 %04-
69,000,204,900,952,550,000,00 %012-
70,000,104,902,502,500,000,00 %0575-
71,000,504,903,322,700,000,00 %01-
72,001,906,402,504,150,000,00 %01-
73,002,507,104,204,800,000,00 %00-
74,003,608,400,006,000,000,00 %00-
75,004,509,200,006,850,000,00 %00-
76,005,6010,407,908,000,000,00 %03-
77,006,5011,300,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HUBCWHub Cyber Security Ltd
US$ 0,0399
(97,52%)
238,98k
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,26M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
KITTNauticus Robotics Inc
US$ 3,10
(56,57%)
61,55M
QUBTQuantum Computing Inc
US$ 11,55
(55,45%)
113,74M
PTLEPTL Ltd
US$ 4,28
(-70,52%)
7,87M
WNWMeiwu Technology Company Ltd
US$ 0,3882
(-59,14%)
29,58M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,56M
SVMHSRIVARU Holding Ltd
US$ 0,9195
(-38,70%)
5,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0498
(-36,32%)
106,26M
RGTIRigetti Computing Inc
US$ 10,915
(21,96%)
390,24M
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
NVDANVIDIA Corporation
US$ 136,24
(3,40%)
185,84M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
I think that liar will be very quiet for a couple of days at least. I happened to catch some of his speech and he actually sounded lucid. They must have really pumped him up with some strong meds!
NoMoDo NoMoDo il y a 5 minutes
I mentioned that the guy was a toxic lender who "shorted against the box" as you called it. I thought I was pretty clear on that. Then you tell me that you guarantee he didn't short. Now, you said that "shorting against the box" as you call it, is done regularly and not illegal. Go to sleep, you
HMBL
Konaploinks Konaploinks il y a 6 minutes
I think Peter would be wise to blow off Jensen and cuddle up to Elon. Watch
IONQ
eastunder eastunder il y a 6 minutes
JG's vs
1👁️'d 🦜

10000/97807/2193
10000/74687/25313

INTC 19.76 250/4940
https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

RNG 33.45/250/8362
https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l
AMD INTC NVDA
Tesla Trillionaire Tesla Trillionaire il y a 6 minutes
When it runs it runs hard. 
TSLA
gitreal gitreal il y a 6 minutes
Do you think a non-shareholder will be allowed to join the call? I'd love to ask what they mean by "volcanic-hosted sediments" or one of the other half dozen numbskull terms they use to describe the ore body they're supposedly mining.
BMXI
Tesla Trillionaire Tesla Trillionaire il y a 7 minutes
FSD is upon us!!!
TSLA
nunya54 nunya54 il y a 8 minutes
They are moving forward. They now posted Premiers financials. Now we can get a better idea of what the new stock price should open at after the merger. Any thoughts from anyone?...... Anyone?
ATAO
GUNSMOKE GUNSMOKE il y a 8 minutes
RCAT !! I LIKE -IT !! ALOT !! ....IF IM LYING ...im dying....https://youtu.be/CevxZvSJLk8
RCAT
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
One of my favorite things about the internet. The treasure troves of great stuff I've never heard before!
Konaploinks Konaploinks il y a 9 minutes
Hmmm. Here says 40.697. A h in Schwab shows 40.55 a h close. Schwab is junk. I’m outta there soon. Real time quotes always crashing etc. Tired of it.
IONQ
tdbowieknife tdbowieknife il y a 9 minutes
I didn't say they are ignoring it. I was responding to a post that said they should just move on, as if without dealing with it. And I said that ignoring it would not be good. Reading comprehension is a skill. Work on it.


..

.
TWOH
asp42001 asp42001 il y a 10 minutes
Sunrise Bank, MA Logos, EBPP&H FusioN?

USIO, Sunrise Bank, MasterCard... One-for-All, All-for-One:
(In-Part):
"Prepaid cards... safe option for unbanked individuals to access paychecks. Because prepaid cards come with account & routing numbers, paychecks can be deposite
USIO
georgejjl georgejjl il y a 10 minutes
"...TESLA’S FSD SUPERVISED: STILL NEEDS SUPERVISION, BUT I GOT A GOOD GLIMPSE INTO A FUTURE OF AUTONOMY

All in all, I really enjoyed trying out FSD Supervised and I hope to do it again sometime. Additionally, I’d recommend trying it out to anyone, especially if you’re interested in se
TSLA
igotthemojo igotthemojo il y a 10 minutes
"Contracts are two-way streets, progress isn’t linear,"

the kings promised to market and promote the product once kblb provided them with that product...providing the product HAD to occur first...and that never happened...its as simple as that...

"and your ‘credibility’
KBLB
arizona1 arizona1 il y a 11 minutes
She’s up for re-election and the MAGA mafia threatened to primary her.

One social media post from the CEO of The Federalist featured side-by-side photos comparing Ernst to ousted Rep. Liz Cheney, R-Wyo., whom Trump recently said deserves to be jailed, along with other members of the H
hssbwwmp hssbwwmp il y a 11 minutes
Then there must be a lot of fools in the stock market. I see predictions/targets all the time!
AXXA
Viewmont Viewmont il y a 12 minutes
$TNXP https://d1io3yog0oux5.cloudfront.net/_5dc4156f7f5cc7581986ccfd476ae926/tonixpharma/db/211/4423/pdf/Tonix+-+Biotech+Showcase+-+1-14-25+vFinal2.pdf
TNXP
Konaploinks Konaploinks il y a 12 minutes
Jensen feet should be held to the fire for what he said. He is not above the law. Watch Trump and Elon cut him down to size. I’m glad I’m out of Nvda last August. It’s done nothing since. He has
a lot of explaining to do. I don’t think he will dig out of what he said.
IONQ
StockItOut StockItOut il y a 13 minutes
"Completion of the takeover of operations will enable the Company to become cash flow positive."

huh? profitable by the millions but yet cash flow positive? Still working to enable to become cash flow positive?

Which is it Nilsiboi?
BMXI
BigBadWolf BigBadWolf il y a 13 minutes
Deep into my 2nd Extra Anejo Old Fashioned…& still a bit green ;-) unlike those trapped previously. Splitting w/ laughter 😂 while Howling @ my ControllabilityOver1
RDAR
HokieHead HokieHead il y a 15 minutes
The TWOH naked shorts that are worried how much they are going to lose when this opens that they need to harass a ticker 24/7 that’s not even trading to try and induce TWOH selling at the unhalt to help them out at the open, unfortunately the naked shorts are phucked, sorry.

Lmfao.
TWOH
Not likely Not likely il y a 15 minutes
Haven't heard that one in a while.


But I'm sure it's coming out of desperation.
SPZI
StockItOut StockItOut il y a 15 minutes
And on every company shareholder conference call there is no one with precise and challenging questions to address the company's contradictions of story.
BMXI

Dernières Valeurs Consultées

Delayed Upgrade Clock