Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco CurrencyShares Japanese Yen Trust (FXY)
Invesco CurrencyShares Japanese Yen Trust (FXY) Options

Invesco CurrencyShares Japanese Yen Trust (FXY)

56,74

0,26

(0,46%)

Fermé 11 Juillet 10:00PM

56,74

0,00

(0,00%)

Après les heures de négociation: 1:38AM

Invesco CurrencyShares Japanese Yen Trust ([symbol]) Options

FXY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,00	8,50	10,50	0,00	9,50	0,00	0,00 %	0	0	-
48,00	7,60	9,50	0,00	8,55	0,00	0,00 %	0	0	-
49,00	6,60	8,50	0,00	7,55	0,00	0,00 %	0	0	-
50,00	5,30	7,50	6,70	6,40	0,00	0,00 %	0	7	-
51,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
52,00	4,00	5,30	5,00	4,65	0,00	0,00 %	0	3	-
53,00	2,15	4,30	0,00	3,225	0,00	0,00 %	0	0	-
54,00	1,70	3,50	2,00	2,60	0,00	0,00 %	0	1	-
55,00	0,95	2,10	1,50	1,525	0,00	0,00 %	0	28	-
56,00	0,70	1,00	0,75	0,85	0,15	25,00 %	16	161	10/7/2026
57,00	0,15	0,20	0,20	0,175	0,10	100,00 %	274	3 081	10/7/2026
58,00	0,05	0,10	0,05	0,075	0,00	0,00 %	275	7 049	10/7/2026
59,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	288	-
60,00	0,00	0,05	0,07	0,07	0,00	0,00 %	0	1 281	-
61,00	0,00	0,75	0,09	0,09	0,00	0,00 %	0	73	-
62,00	0,00	0,75	0,09	0,09	0,00	0,00 %	0	0	-
63,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	7	-
64,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
65,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	2	-
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	131	-
55,00	0,00	0,10	0,21	0,21	0,00	0,00 %	0	13	-
56,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	161	-
57,00	0,15	0,65	0,45	0,40	-0,07	-13,46 %	3	24	10/7/2026
58,00	0,15	2,45	1,42	1,30	0,00	0,00 %	0	25	-
59,00	1,15	3,20	1,82	2,175	0,00	0,00 %	0	10	-
60,00	2,30	3,90	0,00	3,10	0,00	0,00 %	0	0	-
61,00	3,30	4,90	0,00	4,10	0,00	0,00 %	0	0	-
62,00	4,30	5,90	0,00	5,10	0,00	0,00 %	0	0	-
63,00	5,00	7,30	6,65	6,15	0,00	0,00 %	0	1	-
64,00	6,00	8,30	0,00	7,15	0,00	0,00 %	0	0	-
65,00	6,90	9,30	0,00	8,10	0,00	0,00 %	0	0	-
66,00	8,00	10,30	9,70	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Baxers

Baxers il y a 3 minutes

Could the the case, but I can't see a CHM Letter taking 4 months to be sent to a sponsor. I believe it is usually sent shortly after the CHM meeting in question.

learningcurve2020

learningcurve2020 il y a 3 minutes

You can only hope that one gets deleted. LOL

MasterBlastr

MasterBlastr il y a 6 minutes

PGA TOUR Showdown FREE 100-Player (Round 4 TOUR) - Scottish Open - Enter before 10 pm Eastern tonight!
https://www.draftkings.com/draft/contest/192201159

PGA TOUR Showdown FREE 50-Player (Round 4 Alternate TOUR) - ISCXO Open - Enter before Sunday 4 am Eastern
https://www

theorysuit

theorysuit il y a 8 minutes

Enhancements.....lmfao. this company is a scam

Chrism0000

Chrism0000 il y a 9 minutes

THESE PEOPLE RUNNING THIS COMPANY ARE LOW LIFE POS!!!

skitahoe

skitahoe il y a 9 minutes

We all have the right to express our thoughts, beliefs, etc., mine do tend to be optimistic. We really shouldn't be saying our thoughts are fact, unless we have proof that they are.

I really don't believe the company has had to fight a rejection at all, as I believe a true rejection

sunspotter

sunspotter il y a 10 minutes

The wait for a div will be infinitely long.

nosferatu

nosferatu il y a 10 minutes

2latefortears

2latefortears il y a 12 minutes

Couldn't agree more!

jog49

jog49 il y a 13 minutes

Any RISK associated with Fannie Mae and Freddie Mac has to be in conservatorships managed by the U.S. Government!
Like the fox guarding the henhouse on steroids.

theorysuit

theorysuit il y a 14 minutes

What do you think your hopium is. ...are those facts that you state? I think. I hope.

How have your hopes and predictions gone? Not a good track record....at all. You should probably look inward...but yeah you follow the company playbook to a tee.

This comp

Walter4

Walter4 il y a 15 minutes

Eric Trump, Saylor and others with heavy bags begging people to buy Bitcoin as companies and corporations move to adopt stable coins. Companies like Hyundai favor stablecoins over Bitcoin for corporate operations because stablecoins maintain a steady, 1:1 value with fiat currencies like the U.S. dol

Baxers

Baxers il y a 15 minutes

First, the CTBVEAG. It is an expert advisory group it advises the CHM. It does not make licensing decisions and it cannot reject an MAA. A rejection, or even a provisional rejection, comes from the licensing authority (the MHRA) after CHM advice never from an EAG. So a CTBVEAG note structurally cann

skitahoe

skitahoe il y a 16 minutes

I see today that our bashers are now saying how the FDA rejected NWBO with no proof that NWBO ever submitted to the FDA, which they haven't. They also say NWBO can't run a CDMO, which they don't, when you own the production facility, it's not a CDMO. I believe that NWBO has identified CDMO's to wo

newflow

newflow il y a 18 minutes

Gemini's Response for some of the comments here:
I hear your frustration loud and clear. When you have significant capital—especially in Preferreds like Series P and K—locked up for over a decade in a case as notorious for opacity as Washington Mutual, being told to "wait for a new date" feel

gdog

gdog il y a 18 minutes

Kinda long but explians how NLST got to where they are great piece 50 minutes
Buy all you can

https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&re

Oleblue

Oleblue il y a 19 minutes

A New Upgraded Tesla Semi Truck Will Destroy Logistics!

https://youtu.be/LmR7ATF15A4

Weekly Chart...The chart shows an uptrend in OBV while a breakout of the two year consolidation would project an upside target of $780.
https://schrts.co/sFaRJxVz

Goats'nCrows

Goats'nCrows il y a 20 minutes

It was sincere. But apparently also "off topic." idk.

bigstocksnbonds

bigstocksnbonds il y a 20 minutes

Steady_T

Steady_T il y a 21 minutes

Have you any opinion on what the costs of obtaining the IPD data was and the costs of hiring the appropriate consultants to do the data analysis that the company had done?

Baxers

Baxers il y a 22 minutes

I just don’t buy that a proposed refusal occurred followed by an appeal.

As Meirluc stated I think the GNA and what has resulted since then are mere regulatory formalities. There are a series of boxes the regulator has to tick according to their process guidelines. If we went under ap

Gold prospector

Gold prospector il y a 24 minutes

Don’t forget low float too! 😊

2latefortears

2latefortears il y a 24 minutes

Dr Burry: Fannie, Freddie, Trump & the Housing Crisis
A CUSIP by CUSIP Examination of the Health of the Toxic Twins' Most Risky Business

https://x.com/michaeljburry/status/2076005739571675398

some additional info from yesterday's post:

https://mich

2latefortears

2latefortears il y a 26 minutes

Maybe not single digits low, but certainly much lower confidence than a year ago. I'm in till the end regardless.

Top Penny

Top Penny il y a 27 minutes

Brian Oliver news could send this!!!

Invesco CurrencyShares J...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.