Action i80 Gold - IAU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,82

Prix Achat

0,82

Prix Vente

0,87

Volume échangé

575 510

0,82 Fourchette du Jour 0,86

0,47 Plage de 52 semaines 2,48

Cap du marché

244,772M

Clôture Veille

0,85

Ouverture

0,84

Dernière Transaction

284

0.82

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

1 434 545

Actions en circulation

298 502 000

Rendement du Dividende

Ratio Cours sur Bénéfices

-3,80

Bénéfice par action (BPA)

-0,22

Chiffre d'affairess

54,91M

Bénéfice net

-65,2M

Secteur

Gold Ores

Industrie

Gold Ores

Siège social

Thunder Bay, Ontario, Can

Fondé

i80 Gold Corp est coté dans le secteur Gold Ores de la Toronto Stock Exchange avec le ticker IAU. Le dernier cours de clôture d'i80 Gold était de $0,85. Au cours de la dernière année, les actions de i80 Gold ont été négociées dans une fourchette de prix de $ 0,47 à $ 2,48.

i80 Gold compte actuellement 298 502 000 actions en circulation. La capitalisation boursière d'i80 Gold est de $253,73 million. i80 Gold a un ratio cours/bénéfice (ratio PE) de -3.80.

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan PR Newswire RENO, Nevada, Nov. 12, 2024 RENO, Nevada, Nov. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American:...

i-80 Gold Appoints Richard Young Chief Executive Officer

i-80 Gold Appoints Richard Young Chief Executive Officer PR Newswire RENO, Nev., Sept. 18, 2024 RENO, Nev., Sept. 18, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

i-80 Gold Establishes At-the-Market Equity Program

i-80 Gold Establishes At-the-Market Equity Program PR Newswire RENO, Nev., Aug. 12, 2024 RENO, Nev., Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the...

i-80 Gold Reports Q2 2024 Operating Results

i-80 Gold Reports Q2 2024 Operating Results PR Newswire RENO, Nevada, Aug. 12, 2024 RENO, Nevada, Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80"...

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove PR Newswire RENO, NV, Aug. 12, 2024 Highlight new results: 22.6 g/t Au over 7.1 m, 15.8 g/t Au over 15.8 m, 10.4 g/t Au...

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill PR Newswire RENO, Nev., June 27, 2024 RENO, Nev., June 27, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX:IAU...

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders PR Newswire RENO, Nev., May 15, 2024 RENO, Nev., May 15, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek

i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek PR Newswire RENO, Nev., May 14, 2024 Including 22.0 g/t Au over 29.0 m, 18.4 g/t Au over 14.4 m & 60.5 g/t Au...

i-80 Gold Reports Q1 2024 Operating Results

i-80 Gold Reports Q1 2024 Operating Results PR Newswire RENO, Nev., May 13, 2024 RENO, Nev., May 13, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the...

i-80 Gold Ramps Up 2024 Granite Creek Exploration & Development Program

i-80 Gold Ramps Up 2024 Granite Creek Exploration & Development Program PR Newswire RENO, Nev., May 7, 2024 RENO, Nev., May 7, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan PR Newswire RENO, Nevada, Nov. 12, 2024 RENO, Nevada, Nov. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American:...

i-80 Gold Appoints Richard Young Chief Executive Officer

i-80 Gold Appoints Richard Young Chief Executive Officer PR Newswire RENO, Nev., Sept. 18, 2024 RENO, Nev., Sept. 18, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

i-80 Gold Establishes At-the-Market Equity Program

i-80 Gold Establishes At-the-Market Equity Program PR Newswire RENO, Nev., Aug. 12, 2024 RENO, Nev., Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the...

i-80 Gold Reports Q2 2024 Operating Results

i-80 Gold Reports Q2 2024 Operating Results PR Newswire RENO, Nevada, Aug. 12, 2024 RENO, Nevada, Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80"...

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove PR Newswire RENO, NV, Aug. 12, 2024 Highlight new results: 22.6 g/t Au over 7.1 m, 15.8 g/t Au over 15.8 m, 10.4 g/t Au...

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill PR Newswire RENO, Nev., June 27, 2024 RENO, Nev., June 27, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX:IAU...

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders PR Newswire RENO, Nev., May 15, 2024 RENO, Nev., May 15, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek

i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek PR Newswire RENO, Nev., May 14, 2024 Including 22.0 g/t Au over 29.0 m, 18.4 g/t Au over 14.4 m & 60.5 g/t Au...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.08	-8.88888888889	0.9	0.92	0.76	1042044	0.82547296	CS
4	-0.56	-40.5797101449	1.38	1.39	0.47	2583590	0.72832404	CS
12	-0.63	-43.4482758621	1.45	1.71	0.47	1434545	1.04203791	CS
26	-0.67	-44.966442953	1.49	1.71	0.47	999401	1.15879317	CS
52	-1.36	-62.3853211009	2.18	2.48	0.47	969999	1.44084365	CS
156	-1.73	-67.8431372549	2.55	4.22	0.47	664890	2.25852885	CS
260	-2.23	-73.1147540984	3.05	4.22	0.47	593763	2.29850323	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SMCSulliden Mining Capital Inc	$ 0,02 (33,33%)	5,05k
FLNTFlint Corporation	$ 0,025 (25,00%)	40,92k
CNTCentury Global Commodities Corporation	$ 0,03 (20,00%)	3k
APLIAppili Therapeutics Inc	$ 0,035 (16,67%)	401,3k
NCFNorthcliff Resources Ltd	$ 0,035 (16,67%)	1 000
CRWNCrown Capital Partners Inc	$ 1,40 (-24,73%)	4,61k
XTRAXtract One Technologies Inc	$ 0,53 (-19,70%)	352,94k
PPRPrairie Provident Resources Inc	$ 0,03 (-14,29%)	7,85k
PNPPinetree Capital Ltd	$ 11,88 (-13,35%)	55,5k
AVNTAvant Brands Inc	$ 0,53 (-13,11%)	12,55k
CNQCanadian Natural Resources Ltd	$ 45,65 (-2,12%)	19,21M
BITFBitfarms Ltd	$ 3,24 (9,83%)	11,15M
SUSuncor Energy Inc	$ 54,34 (-1,11%)	10,06M
TDToronto Dominion Bank	$ 73,53 (-0,66%)	9,31M
GWOGreat West Lifeco Inc	$ 48,76 (-0,23%)	7,15M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

i80 Gold Corp (IAU)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de i80 Gold Corp

IAU Dernières nouvelles

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan

i-80 Gold Appoints Richard Young Chief Executive Officer

i-80 Gold Establishes At-the-Market Equity Program

i-80 Gold Reports Q2 2024 Operating Results

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders

i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek

i-80 Gold Reports Q1 2024 Operating Results

i-80 Gold Ramps Up 2024 Granite Creek Exploration & Development Program

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan

i-80 Gold Appoints Richard Young Chief Executive Officer

i-80 Gold Establishes At-the-Market Equity Program

i-80 Gold Reports Q2 2024 Operating Results

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders

i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

i80 Gold Corp (IAU) Cours

i80 Gold Corp (IAU)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de i80 Gold Corp

IAU Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application