ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,64
0,88%
Dow Jones
44 985,07
0,61%
DAX
21 727,20
0,48%
Brent Oil
76,035
0,15%
Bitcoin
105 514,23
1,71%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. i80 Gold Corp (IAU) Cours

i80 Gold Corp

i80 Gold Corp (IAU)

iShares Gold Trust
0,83
0,02
( 2,47% )
Mis à jour : 19:07:20
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,83
Prix Achat
0,82
Prix Vente
0,83
Volume échangé
766 210
0,80 Fourchette du Jour 0,85
0,47 Plage de 52 semaines 2,35
Cap du marché
247,757M
Clôture Veille
0,81
Ouverture
0,80
Dernière Transaction
7500
@
0.83
Dernière heure de transaction
19:26:33
Volume financier
-
VWAP
-
Volume moyen (3 m)
1 345 902
Actions en circulation
298 502 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,80
Bénéfice par action (BPA)
-0,22
Chiffre d'affairess
54,91M
Bénéfice net
-65,2M

À propos de i80 Gold Corp

Secteur
Gold Ores
Industrie
Gold Ores
Siège social
Thunder Bay, Ontario, Can
Fondé
-
i80 Gold Corp est coté dans le secteur Gold Ores de la Toronto Stock Exchange avec le ticker IAU. Le dernier cours de clôture d'i80 Gold était de $0,81. Au cours de la dernière année, les actions de i80 Gold ont été négociées dans une fourchette de prix de $ 0,47 à $ 2,35.

i80 Gold compte actuellement 298 502 000 actions en circulation. La capitalisation boursière d'i80 Gold est de $241,79 million. i80 Gold a un ratio cours/bénéfice (ratio PE) de -3.80.

IAU Dernières nouvelles

Plus de nouvelles

i-80 Gold Announces Filing of Prospectus Supplement for Upsized Prospectus Offering of Common Shares

i-80 Gold Announces Filing of Prospectus Supplement for Upsized Prospectus Offering of Common Shares PR Newswire RENO, Nev., Jan. 27, 2025 The shelf prospectus supplement, the corresponding base...

27 Janvier 2025
PR Newswire (US)

i-80 Gold Announces Pricing of Prospectus Offering

i-80 Gold Announces Pricing of Prospectus Offering PR Newswire RENO, Nev., Jan. 16, 2025 This news release constitutes a "designated news release" for the purposes of the Company's...

17 Janvier 2025
PR Newswire (US)

i-80 Gold Completes Conditions to Amend and Restate Convertible Credit Agreement with Orion

i-80 Gold Completes Conditions to Amend and Restate Convertible Credit Agreement with Orion PR Newswire RENO, Nev., Jan. 15, 2025 This news release constitutes a "designated news...

16 Janvier 2025
PR Newswire (US)

i-80 Announces Proposed Amendments to its Convertible Debentures

i-80 Announces Proposed Amendments to its Convertible Debentures PR Newswire RENO, Nev., Jan. 13, 2025 First Step in the Second Phase of Recapitalization Plan RENO, Nev., Jan. 13, 2025...

13 Janvier 2025
PR Newswire (US)

i-80 Announces Deferral of December Gold Prepay and January Silver Purchase Agreement Deliveries

i-80 Announces Deferral of December Gold Prepay and January Silver Purchase Agreement Deliveries PR Newswire RENO, Nev., Dec. 31, 2024 RENO, Nev., Dec. 31, 2024 /PRNewswire/ - i-80 GOLD CORP...

31 Décembre 2024
PR Newswire (US)

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan PR Newswire RENO, Nevada, Nov. 12, 2024 RENO, Nevada, Nov. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American:...

13 Novembre 2024
PR Newswire (US)

i-80 Gold Appoints Richard Young Chief Executive Officer

i-80 Gold Appoints Richard Young Chief Executive Officer PR Newswire RENO, Nev., Sept. 18, 2024 RENO, Nev., Sept. 18, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

18 Septembre 2024
PR Newswire (US)

i-80 Gold Establishes At-the-Market Equity Program

i-80 Gold Establishes At-the-Market Equity Program PR Newswire RENO, Nev., Aug. 12, 2024 RENO, Nev., Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the...

13 Août 2024
PR Newswire (US)

i-80 Gold Reports Q2 2024 Operating Results

i-80 Gold Reports Q2 2024 Operating Results PR Newswire RENO, Nevada, Aug. 12, 2024 RENO, Nevada, Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80"...

12 Août 2024
PR Newswire (US)

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove PR Newswire RENO, NV, Aug. 12, 2024 Highlight new results: 22.6 g/t Au over 7.1 m, 15.8 g/t Au over 15.8 m, 10.4 g/t Au...

12 Août 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.067.792207792210.770.850.744286570.79081824CS
40.067.792207792210.770.910.746252480.82321185CS
12-0.64-43.5374149661.471.470.4713459020.75776444CS
26-0.64-43.5374149661.471.710.4710147321.03640096CS
52-1.52-64.68085106382.352.350.4710151301.3423249CS
156-1.75-67.82945736432.584.220.476848732.17996748CS
260-2.22-72.78688524593.054.220.475963752.23475432CS

IAU - Frequently Asked Questions (FAQ)

What is the current i80 Gold share price?
The current share price of i80 Gold is $ 0,83
How many i80 Gold shares are in issue?
i80 Gold has 298 502 000 shares in issue
What is the market cap of i80 Gold?
The market capitalisation of i80 Gold is CAD 241,79M
What is the 1 year trading range for i80 Gold share price?
i80 Gold has traded in the range of $ 0,47 to $ 2,35 during the past year
What is the PE ratio of i80 Gold?
The price to earnings ratio of i80 Gold is -3,8
What is the cash to sales ratio of i80 Gold?
The cash to sales ratio of i80 Gold is 4,51
What is the reporting currency for i80 Gold?
i80 Gold reports financial results in USD
What is the latest annual turnover for i80 Gold?
The latest annual turnover of i80 Gold is USD 54,91M
What is the latest annual profit for i80 Gold?
The latest annual profit of i80 Gold is USD -65,2M
What is the registered address of i80 Gold?
The registered address for i80 Gold is 100 RUSSELL STREET, THUNDER BAY, ONTARIO, P7B 5N2
Which industry sector does i80 Gold operate in?
i80 Gold operates in the GOLD ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WLLWWillow Biosciences Inc
$ 0,025
(25,00%)
196,92k
AVLAvalon Advanced Materials Inc
$ 0,035
(16,67%)
60k
BSXBelo Sun Mining Corp
$ 0,25
(16,28%)
1,02M
CLSCelestica Inc
$ 164,65
(13,56%)
458,29k
AAUCAllied Gold Corporation
$ 4,61
(12,99%)
813,66k
GRCGold Springs Resource Corp
$ 0,065
(-13,33%)
122k
YRBYorbeau Resources Inc
$ 0,04
(-11,11%)
34k
AMMAlmaden Minerals Ltd New
$ 0,095
(-9,52%)
48,86k
KRNKarnalyte Resources Inc
$ 0,105
(-8,70%)
28,51k
BCTBriaCell Therapeutics Corp
$ 8,10
(-8,16%)
20,09k
DSVDiscovery Silver Corp
$ 1,51
(9,42%)
4,58M
IMGIAMGOLD Corporation
$ 9,04
(4,75%)
2,26M
ABXBarrick Gold Corporation
$ 24,01
(4,30%)
2,1M
CNQCanadian Natural Resources Ltd
$ 45,03
(1,74%)
1,93M
FMFirst Quantum Minerals Ltd
$ 19,07
(5,13%)
1,9M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
IAU
i80 Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces