Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
First Trust Materials AlphaDEX Fund (FXZ)
First Trust Materials AlphaDEX Fund (FXZ) Options

First Trust Materials AlphaDEX Fund (FXZ)

77,52

-1,41

(-1,79%)

Fermé 08 Juillet 10:00PM

77,52

0,00

(0,00%)

Après les heures de négociation: 10:25PM

First Trust Materials AlphaDEX Fund ([symbol]) Options

FXZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	9,00	18,90	0,00	13,95	0,00	0,00 %	0	0	-
65,00	8,00	17,90	0,00	12,95	0,00	0,00 %	0	0	-
66,00	7,00	16,90	0,00	11,95	0,00	0,00 %	0	0	-
67,00	9,20	12,00	0,00	10,60	0,00	0,00 %	0	0	-
68,00	8,30	11,00	0,00	9,65	0,00	0,00 %	0	0	-
69,00	7,30	10,00	12,10	8,65	0,00	0,00 %	0	0	-
70,00	6,30	9,00	0,00	7,65	0,00	0,00 %	0	0	-
71,00	5,30	7,50	0,00	6,40	0,00	0,00 %	0	0	-
72,00	4,40	6,40	0,00	5,40	0,00	0,00 %	0	0	-
75,00	1,80	3,90	6,50	2,85	0,00	0,00 %	0	5	-
80,00	0,00	1,40	2,84	2,84	0,00	0,00 %	0	6	-
85,00	0,00	1,15	2,20	2,20	0,00	0,00 %	0	0	-
90,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
80,00	2,05	3,90	0,00	2,975	0,00	0,00 %	0	0	-
85,00	6,00	8,80	0,00	7,40	0,00	0,00 %	0	0	-
90,00	11,30	13,80	0,00	12,55	0,00	0,00 %	0	0	-
95,00	16,10	18,80	0,00	17,45	0,00	0,00 %	0	0	-
100,00	21,10	23,80	0,00	22,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

Monroe1

Monroe1 il y a 1 minute

So well put ...right where the sun doesn't shine. Well done. Think I will save that post of yours.

lakers17

lakers17 il y a 3 minutes

Of course if someone doesn't own any BTC or other crypto like several here, they won't sweat the daily swings either. LOL Yet anyone is supposed to believe a word they say or take any of them seriously? No risk, don't waste our time with your daily nonsense. Zero credibility.

Slojab

Slojab il y a 5 minutes

Thanks. But it's odd because there was trading today. I take it your Canadian?

mitcheroo

mitcheroo il y a 6 minutes

Monroe1

Monroe1 il y a 7 minutes

lots of bs reasons trying to cover the truth of manipulation. end of story.

PhantomEnchanter891

PhantomEnchanter891 il y a 9 minutes

That IRAN First msg. still is open... that is for sure.

sjoseph

sjoseph il y a 10 minutes

What’s up old man? Your bashing is not working lately.😂

lakers17

lakers17 il y a 10 minutes

Through the Alley? LOL Have you seen that home page for it? They can't legally give out information with updates to people on the alley that is not public info to all investors. Geez! Great way to get shut down.

"My BCDS posts are solely my opinion. We will see down the road what

dewophile

dewophile il y a 12 minutes

If only ZGEN had found this indication for their drug I would be retired now

Huggy Bear

Huggy Bear il y a 15 minutes

Foote is so full of himself and his endless con games.

Must be fun to enrich yourself at the expense of others.

asp42001

asp42001 il y a 16 minutes

AI In the Medical Billing Arena

USIO AI Healthcare & Billserv digital identification?

Non-tech savvy votes needed, B4 digital AI Healthcare is outsourced.

AI digital Healthcare adoption by Billserv/Payserv professionals UNKNOWN!

BLLS, PYD

raiderz

raiderz il y a 17 minutes

Sorry to tell you, they pulled the exact same move as the water business was collapsing a couple of years ago. It went “pcaob” and then abandoned.

A+ on all the words they used tho:
Board of Directors 🤣
strategic
Nasdaq
active
acquisition

MovedAlong

MovedAlong il y a 18 minutes

Zen12345

Zen12345 il y a 19 minutes

You did it the right way; i thought 90 was a decent buy, pre spacex- but it's just crashed since spacex ipo

SSKILLZ1

SSKILLZ1 il y a 19 minutes

I can't evaluate his hitting numbers, for weeks before he went on the il he basically couldn't move and was in excruciating pain, but the genius gm it took a while for him to figure out there is an il list. But he will probably be on the il back again, he is so injury prone another terrible disaster

LOB

LOB il y a 19 minutes

Went as high as .0283. I thought it would have held .02 ... If they are continuing to make progress and develop and grow as I think they are, I wish they would PR at least some things like they used to. I think they are doing it the new way now through the Alley and their Alley meetings. Time will t

Lime Time

Lime Time il y a 20 minutes

Either you in or you not, this can get pumped up huge on X, locked n loaded at .0002

Idk why anyone would be selling .0002s months ago 🤣

cancerfreed

cancerfreed il y a 20 minutes

Hallelujah. March on MK

Thank you

bbotcs

bbotcs il y a 20 minutes

SSKILLZ1: INTU
My shares are NOT in an IRA, so I am holding for a LT capital gain. 11 months to go!
It makes sense to trade these stocks in IRA's.

Zen12345

Zen12345 il y a 21 minutes

I bought at 90, so im down. I guess i shud've sold when it spiked to 280 a month or two ago.

getmoreshares

getmoreshares il y a 21 minutes

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

getmoreshares

getmoreshares il y a 22 minutes

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

Hole shot King

Hole shot King il y a 22 minutes

OTC Disclosure & News Service

https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM T

OMOLIVES

OMOLIVES il y a 25 minutes

Anyone out there watching the Buccos' game...ESPECIALLY this freak https://www.mlb.com/player/ryan-o-hearn-656811

As of now 3 home runs and 10 rbi's ..lol...lol.. insane!

jobynimble

jobynimble il y a 28 minutes

We’re your orders for the CSE listing? If so then it makes sense those orders got cxled…

First Trust Materials Al...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.