Premium
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0400360324292 | 99.91 | 100.0277 | 99.91 | 425752 | 99.92911485 | SP |
| 4 | -0.09 | -0.0899640143942 | 100.04 | 100.16 | 99.85 | 648637 | 100.03565785 | SP |
| 12 | -0.13 | -0.129896083133 | 100.08 | 100.19 | 99.85 | 764576 | 100.03518032 | SP |
| 26 | -0.08 | -0.0799760071978 | 100.03 | 100.21 | 99.85 | 846363 | 100.04893459 | SP |
| 52 | 0.03 | 0.0300240192154 | 99.92 | 100.26 | 99.85 | 743209 | 100.05128365 | SP |
| 156 | 0.18 | 0.180414954395 | 99.77 | 100.89 | 99.64 | 719801 | 99.99043987 | SP |
| 260 | -0.14 | -0.139874113298 | 100.09 | 100.89 | 99.56 | 651469 | 99.94805441 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 99.95 | 0.02 | 0.02 | 99.94 | 99.95 | 99.93 | 384538 |
| 1783549800 | 99.93 | 0.01 | 0.01 | 99.94 | 99.94 | 99.92 | 398652 |
| 1783463400 | 99.92 | 0 | 0.00 | 99.92 | 99.93 | 99.92 | 414431 |
| 1783377000 | 99.92 | 0.01 | 0.01 | 99.91 | 99.92 | 99.91 | 505387 |
| 1783031400 | 99.91 | 0.05 | 0.05 | 99.91 | 99.91 | 99.9 | 565105 |
| 1782945000 | 99.86 | -0.3 | -0.30 | 99.86 | 99.86 | 99.85 | 917401 |
| 1782858600 | 100.16 | 0.02 | 0.02 | 100.15 | 100.16 | 100.15 | 937449 |
| 1782772200 | 100.14 | 0 | 0.00 | 100.15 | 100.16 | 100.14 | 679973 |
| 1782513000 | 100.14 | 0.03 | 0.03 | 100.13 | 100.14 | 100.13 | 439267 |
| 1782426600 | 100.11 | 0.02 | 0.02 | 100.11 | 100.12 | 100.11 | 877572 |
| 1782340200 | 100.09 | 0.01 | 0.01 | 100.09 | 100.1 | 100.09 | 819510 |
| 1782253800 | 100.08 | 0.01 | 0.01 | 100.08 | 100.09 | 100.08 | 737852 |
| 1782167400 | 100.07 | 0 | 0.00 | 100.08 | 100.09 | 100.07 | 747299 |
| 1781821800 | 100.07 | 0.04 | 0.04 | 100.07 | 100.07 | 100.06 | 622486 |
| 1781735400 | 100.03 | -0.02 | -0.01 | 100.05 | 100.06 | 100.03 | 744451 |
| 1781649000 | 100.045 | 0 | 0.00 | 100.05 | 100.05 | 100.04 | 513144 |
| 1781562600 | 100.04 | 0.02 | 0.02 | 100.03 | 100.04 | 100.03 | 580212 |
| 1781303400 | 100.02 | 0.02 | 0.02 | 100.04 | 100.04 | 100.02 | 790736 |
| 1781217000 | 100 | 0 | 0.00 | 100 | 100.01 | 99.99 | 699956 |
| 1781130600 | 100 | 0.02 | 0.02 | 99.99 | 100 | 99.98 | 716972 |
| 1781044200 | 99.98 | 0 | 0.00 | 99.97 | 99.98 | 99.97 | 721284 |
| 1780957800 | 99.98 | 0.02 | 0.02 | 99.96 | 99.98 | 99.96 | 1609095 |
| 1780698600 | 99.96 | 0.01 | 0.01 | 99.97 | 99.97 | 99.96 | 521694 |
| 1780612200 | 99.95 | 0.02 | 0.02 | 99.93 | 99.95 | 99.93 | 461269 |
| 1780525800 | 99.93 | 0.02 | 0.02 | 99.93 | 99.93 | 99.92 | 1106765 |
| 1780439400 | 99.915 | 0.01 | 0.01 | 99.91 | 99.92 | 99.91 | 753848 |
| 1780353000 | 99.91 | -0.26 | -0.26 | 99.92 | 99.92 | 99.91 | 1333520 |
| 1780093800 | 100.17 | 0.02 | 0.02 | 100.17 | 100.18 | 100.17 | 650009 |
| 1780007400 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.14 | 448113 |
| 1779921000 | 100.14 | 0.01 | 0.01 | 100.14 | 100.14 | 100.13 | 808218 |
| 1779834600 | 100.13 | 0.02 | 0.02 | 100.12 | 100.13 | 100.12 | 683285 |
| 1779489000 | 100.11 | 0.02 | 0.02 | 100.12 | 100.13 | 100.11 | 855343 |
| 1779402600 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.08 | 410948 |
| 1779316200 | 100.08 | 0.01 | 0.01 | 100.07 | 100.08 | 100.07 | 644188 |
| 1779229800 | 100.07 | 0.02 | 0.02 | 100.07 | 100.07 | 100.06 | 781586 |
| 1779143400 | 100.05 | 0.01 | 0.01 | 100.05 | 100.06 | 100.05 | 688867 |
| 1778884200 | 100.04 | 0.02 | 0.02 | 100.05 | 100.05 | 100.04 | 1028447 |
| 1778797800 | 100.02 | 0.01 | 0.01 | 100.02 | 100.03 | 100.02 | 634570 |
| 1778711400 | 100.01 | 0.01 | 0.01 | 100.02 | 100.02 | 100.01 | 1569476 |
| 1778625000 | 100 | 0 | 0.00 | 100 | 100.01 | 100 | 711352 |
| 1778538600 | 100 | 0.01 | 0.01 | 100 | 100.01 | 99.99 | 1323734 |
| 1778279400 | 99.99 | 0.03 | 0.03 | 99.99 | 100 | 99.99 | 599656 |
| 1778193000 | 99.96 | 0.01 | 0.01 | 99.96 | 99.97 | 99.96 | 639373 |
| 1778106600 | 99.95 | 0.01 | 0.01 | 99.95 | 99.96 | 99.95 | 974219 |
| 1778020200 | 99.94 | 0 | 0.01 | 99.93 | 99.94 | 99.93 | 960058 |
| 1777933800 | 99.935 | 0 | 0.01 | 99.93 | 99.94 | 99.93 | 568907 |
| 1777674600 | 99.93 | -0.25 | -0.25 | 99.93 | 99.93 | 99.92 | 1287438 |
| 1777588200 | 100.18 | 0.02 | 0.02 | 100.18 | 100.19 | 100.17 | 692331 |
| 1777501800 | 100.16 | -0.01 | -0.01 | 100.17 | 100.18 | 100.16 | 749033 |
| 1777415400 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.16 | 1045907 |
| 1777329000 | 100.16 | 0.01 | 0.01 | 100.15 | 100.16 | 100.15 | 812615 |
| 1777069800 | 100.15 | 0.03 | 0.03 | 100.14 | 100.15 | 100.14 | 538108 |
| 1776983400 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.11 | 467019 |
| 1776897000 | 100.11 | 0.02 | 0.02 | 100.11 | 100.11 | 100.1 | 460506 |
| 1776810600 | 100.09 | -0.01 | -0.01 | 100.09 | 100.1 | 100.09 | 663664 |
| 1776724200 | 100.1 | 0.01 | 0.01 | 100.09 | 100.1 | 100.08 | 798407 |
| 1776465000 | 100.09 | 0.04 | 0.04 | 100.08 | 100.09 | 100.07 | 1485589 |
| 1776378600 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.03 | 820269 |
| 1776292200 | 100.03 | 0.01 | 0.01 | 100.03 | 100.04 | 100.03 | 772301 |
| 1776205800 | 100.02 | 0.01 | 0.01 | 100.02 | 100.03 | 100.02 | 953135 |
| 1776119400 | 100.01 | 0 | 0.00 | 100.01 | 100.02 | 100.01 | 945247 |
| 1775860200 | 100.01 | 0.02 | 0.02 | 100 | 100.01 | 100 | 488068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
