ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 289,07
0,08%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. CCL Industries Inc (CCL.B) Cours

CCL Industries Inc

CCL Industries Inc (CCL.B)

TSX
73,00
-0,62
(-0,84%)
Fermé 05 Janvier 10:12PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
73,00
Prix Achat
72,82
Prix Vente
73,17
Volume échangé
194 385
72,79 Fourchette du Jour 73,60
55,34 Plage de 52 semaines 84,70
Cap du marché
13,841B
Clôture Veille
73,62
Ouverture
73,58
Dernière Transaction
21
@
73
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
321 521
Actions en circulation
189 600 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
26,67
Bénéfice par action (BPA)
2,8
Chiffre d'affairess
6,65B
Bénéfice net
530,2M

À propos de CCL Industries Inc

Secteur
Metal Cans
Industrie
Misc Manufacturng Industries
Site Web
www.cclind.com
Siège social
Toronto, Ontario, Can
Fondé
1986
CCL Industries Inc est coté dans le secteur Metal Cans de la Toronto Stock Exchange avec le ticker CCL.B. Le dernier cours de clôture d'CCL Industries était de $73,62. Au cours de la dernière année, les actions de CCL Industries ont été négociées dans une fourchette de prix de $ 55,34 à $ 84,70.

CCL Industries compte actuellement 189 600 000 actions en circulation. La capitalisation boursière d'CCL Industries est de $13,96 milliard. CCL Industries a un ratio cours/bénéfice (ratio PE) de 26.67.

CCL.B Dernières nouvelles

Plus de nouvelles

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

11 Avril 2018
GlobeNewswire Inc.

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

08 Mars 2018
GlobeNewswire Inc.

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

22 Février 2018
GlobeNewswire Inc.

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

06 Février 2018
GlobeNewswire Inc.

CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

16 Janvier 2018
GlobeNewswire Inc.

Wynnefield Capital Strongly Opposes "Take Under" Sale Of Checkpoint System To CCL Industries

Wynnefield Capital Strongly Opposes "Take Under" Sale Of Checkpoint System To CCL Industries Proposed Transaction Significantly Undervalues Checkpoint & Deprives Shareholders of...

30 Mars 2016
PR Newswire (US)

Allegiance After Market Products Awarded Distribution of CCL's Nano-Fusion® Paint Protection Film in Eleven States

Allegiance After Market Products Awarded Distribution of CCL's Nano-Fusion® Paint Protection Film in Eleven States PR Newswire SAN DIMAS, Calif., Nov. 13, 2013 SAN DIMAS, Calif., Nov. 13, 2013...

13 Novembre 2013
PR Newswire (US)

Avery Dennison Completes Sale of Two Businesses to CCL Industries

Avery Dennison Corporation (NYSE:AVY) announced today it has completed the sale of its Office and Consumer Products and Designed and Engineered Solutions businesses to CCL Industries...

01 Juillet 2013
Business Wire

Avery Dennison Announces Early Termination of Waiting Period for Sale of Two Businesses to CCL Industries

Avery Dennison Corporation (NYSE:AVY) announced today that the U.S. Federal Trade Commission has granted early termination of the Hart-Scott-Rodino waiting period for the company’s...

28 Mars 2013
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.32-1.7761033369274.3274.6772.7911632973.79828704CS
4-4.37-5.6481840506777.3778.1472.2634873374.34891469CS
12-7.61-9.44051606580.6184.772.2632152178.11392638CS
262.193.0927835051570.8184.769.2628286177.82141582CS
5214.7525.32188841258.2584.755.3427997372.95370803CS
1564.246.1663757998868.7684.752.8227627765.317917CS
26017.7132.031108699655.2984.734.5728654961.25308346CS

CCL.B - Frequently Asked Questions (FAQ)

What is the current CCL Industries share price?
The current share price of CCL Industries is $ 73,00
How many CCL Industries shares are in issue?
CCL Industries has 189 600 000 shares in issue
What is the market cap of CCL Industries?
The market capitalisation of CCL Industries is CAD 13,96B
What is the 1 year trading range for CCL Industries share price?
CCL Industries has traded in the range of $ 55,34 to $ 84,70 during the past year
What is the PE ratio of CCL Industries?
The price to earnings ratio of CCL Industries is 26,67
What is the cash to sales ratio of CCL Industries?
The cash to sales ratio of CCL Industries is 2,13
What is the reporting currency for CCL Industries?
CCL Industries reports financial results in CAD
What is the latest annual turnover for CCL Industries?
The latest annual turnover of CCL Industries is CAD 6,65B
What is the latest annual profit for CCL Industries?
The latest annual profit of CCL Industries is CAD 530,2M
What is the registered address of CCL Industries?
The registered address for CCL Industries is 111 GORDON BAKER ROAD, SUITE 801, TORONTO, ONTARIO, M2H 3R1
What is the CCL Industries website address?
The website address for CCL Industries is www.cclind.com
Which industry sector does CCL Industries operate in?
CCL Industries operates in the MISC MANUFACTURNG INDUSTRIES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DIAMStar Diamond Corporation
$ 0,025
(25,00%)
17,1k
CSCICOSCIENS Biopharma Inc
$ 4,80
(22,14%)
11,2k
DII.BDorel Industries Inc
$ 4,88
(20,49%)
33,64k
ORVOrvana Minerals Corp
$ 0,28
(16,67%)
104,72k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
671k
FLNTFlint Corporation
$ 0,025
(-16,67%)
17k
RTGRTG Mining Inc
$ 0,03
(-14,29%)
544,49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0,15
(-11,76%)
541,46k
EXROExro Technologies Inc
$ 0,13
(-10,34%)
676,19k
ASTLAlgoma Steel Group Inc
$ 12,92
(-7,58%)
196,97k
TDToronto Dominion Bank
$ 77,79
(1,69%)
17,95M
VRNVeren Inc
$ 7,48
(-1,32%)
6,26M
CNQCanadian Natural Resources Ltd
$ 45,61
(0,95%)
4,64M
ACAir Canada
$ 22,31
(-0,13%)
3,84M
BBBlackBerry Limited
$ 5,34
(-3,09%)
3,79M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
CCL.B
CCL Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés