ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CCL Industries Inc

CCL Industries Inc (CCL.B)

78,73
0,50
( 0,64% )
Mis à jour : 18:32:30

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
78,73
Prix Achat
78,70
Prix Vente
78,78
Volume échangé
198 156
77,86 Fourchette du Jour 78,93
55,34 Plage de 52 semaines 84,70
Cap du marché
Clôture Veille
78,23
Ouverture
78,11
Dernière Transaction
100
@
78.73
Dernière heure de transaction
18:31:50
Volume financier
-
VWAP
-
Volume moyen (3 m)
299 880
Actions en circulation
189 600 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
27,89
Bénéfice par action (BPA)
2,8
Chiffre d'affairess
6,65B
Bénéfice net
530,2M

À propos de CCL Industries Inc

Secteur
Metal Cans
Industrie
Misc Manufacturng Industries
Site Web
Siège social
Toronto, Ontario, Can
Fondé
1986
CCL Industries Inc est coté dans le secteur Metal Cans de la Toronto Stock Exchange avec le ticker CCL.B. Le dernier cours de clôture d'CCL Industries était de $78,23. Au cours de la dernière année, les actions de CCL Industries ont été négociées dans une fourchette de prix de $ 55,34 à $ 84,70.

CCL Industries compte actuellement 189 600 000 actions en circulation. La capitalisation boursière d'CCL Industries est de $14,83 milliard. CCL Industries a un ratio cours/bénéfice (ratio PE) de 27.89.

CCL.B Dernières nouvelles

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

Wynnefield Capital Strongly Opposes "Take Under" Sale Of Checkpoint System To CCL Industries

Wynnefield Capital Strongly Opposes "Take Under" Sale Of Checkpoint System To CCL Industries Proposed Transaction Significantly Undervalues Checkpoint & Deprives Shareholders of...

Allegiance After Market Products Awarded Distribution of CCL's Nano-Fusion® Paint Protection Film in Eleven States

Allegiance After Market Products Awarded Distribution of CCL's Nano-Fusion® Paint Protection Film in Eleven States PR Newswire SAN DIMAS, Calif., Nov. 13, 2013 SAN DIMAS, Calif., Nov. 13, 2013...

Avery Dennison Completes Sale of Two Businesses to CCL Industries

Avery Dennison Corporation (NYSE:AVY) announced today it has completed the sale of its Office and Consumer Products and Designed and Engineered Solutions businesses to CCL Industries...

Avery Dennison Announces Early Termination of Waiting Period for Sale of Two Businesses to CCL Industries

Avery Dennison Corporation (NYSE:AVY) announced today that the U.S. Federal Trade Commission has granted early termination of the Hart-Scott-Rodino waiting period for the company’s...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.722.2334761719377.0178.9375.1331977676.98221201CS
4-2.54-3.1253845207381.2783.3775.1333247878.36133229CS
12-1.87-2.3200992555880.684.775.1329988080.47002025CS
268.612.262940253870.1384.769.2627670777.1872239CS
5221.3237.13638738957.4184.755.3427604471.5573161CS
15614.4822.536964980564.2584.752.8227455865.00342465CS
26022.0138.804654442956.7284.734.5728425161.04462355CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LEVLion Electric Company
$ 0,47
(16,05%)
4,04M
AVLAvalon Advanced Materials Inc
$ 0,04
(14,29%)
20,86k
ORVOrvana Minerals Corp
$ 0,275
(12,24%)
78,21k
MUXMcEwen Mining Inc
$ 12,87
(9,81%)
40,55k
LGOLargo Inc
$ 3,05
(9,71%)
31,65k
SCYScandium International Mining Corp
$ 0,015
(-25,00%)
92k
AMCArizona Metals Corp
$ 1,69
(-13,78%)
1,34M
GMTNGold Mountain Mining Corp
$ 0,035
(-12,50%)
9,78k
BKIBlack Iron Inc
$ 0,085
(-10,53%)
179,4k
BUBurcon NutraScience Corporation
$ 0,09
(-10,00%)
205,18k
LEVLion Electric Company
$ 0,47
(16,05%)
4,04M
BNSBank of Nova Scotia
$ 77,23
(-3,21%)
3,71M
BTEBaytex Energy Corp
$ 3,99
(0,50%)
2,34M
BITFBitfarms Ltd
$ 2,78
(-3,14%)
2,12M
LUCLucara Diamond Corp
$ 0,53
(0,00%)
1,99M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock