ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

49,56
0,56
(1,14%)
Fermé 11 Juillet 10:00PM
48,75
-0,81
( -1,63% )
Avant marché: 1:58PM

Grayscale Bitcoin Trust ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,006,407,300,006,850,000,00 %00-
44,005,406,005,715,700,6713,29 %8510/7/2026
44,504,905,700,005,300,000,00 %00-
45,004,404,904,644,650,7719,90 %285910/7/2026
45,503,904,803,004,350,000,00 %03-
46,003,503,903,693,700,6420,98 %21410/7/2026
46,503,003,902,653,450,000,00 %051-
47,002,603,502,223,050,000,00 %0386-
47,502,152,901,772,5250,000,00 %0464-
48,001,752,252,072,000,5738,00 %10814310/7/2026
48,501,301,851,111,5750,000,00 %040-
49,001,051,501,331,2750,4347,78 %105310/7/2026
49,500,801,200,911,000,1621,33 %58910/7/2026
50,000,600,950,700,7750,1527,27 %5661110/7/2026
51,000,200,350,300,2750,1050,00 %910110/7/2026
52,000,100,250,250,175-0,05-16,67 %11310/7/2026
53,000,050,150,100,100,0342,86 %166510/7/2026
54,000,050,100,050,075-0,12-70,59 %703110/7/2026
54,500,050,200,000,1250,000,00 %00-
55,000,000,200,070,070,000,00 %0579-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,000,351,001,000,000,00 %01-
44,000,050,200,000,1250,000,00 %00-
44,500,050,250,300,150,000,00 %011-
45,000,050,250,150,150,000,00 %0252-
45,500,050,300,000,1750,000,00 %00-
46,000,050,200,150,125-1,55-91,18 %13710/7/2026
46,500,050,350,360,200,000,00 %071-
47,000,050,400,680,2250,000,00 %0269-
47,500,200,350,200,275-2,40-92,31 %10110/7/2026
48,000,100,600,400,35-0,15-27,27 %62310/7/2026
48,500,150,700,540,4250,000,00 %9010/7/2026
49,000,300,751,170,5250,000,00 %0169-
49,500,700,950,890,825-2,71-75,28 %5110/7/2026
50,000,901,251,101,075-1,30-54,17 %1042610/7/2026
51,001,301,953,201,6250,000,00 %065-
52,002,002,805,702,400,000,00 %028-
53,003,203,804,123,500,000,00 %045-
54,003,804,700,004,250,000,00 %00-
54,504,305,200,004,750,000,00 %00-
55,004,805,706,955,250,000,00 %040-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QTTBQ32 Bio Inc
US$ 19,75
(76,18%)
5,8M
FTRKFast Track Group
US$ 0,605
(51,86%)
37,87M
AGENAgenus Inc
US$ 4,89
(45,97%)
30,03M
MIMIMint Incorporated Ltd
US$ 2,91
(35,35%)
22,04M
EHGOEshallgo Inc
US$ 2,10
(28,05%)
16,9M
BNBXBNB Plus Corporation
US$ 0,204
(-45,87%)
190,7k
GMMGloba Mofy AI Ltd
US$ 3,2213
(-29,51%)
773,99k
JZXNJiuzi Holdings Inc
US$ 1,62
(-25,35%)
366,85k
ZBAOZhibao Technology Inc
US$ 0,3199
(-24,52%)
4,84M
HAOHaoxi Health Technology Ltd
US$ 0,272
(-24,17%)
2,08M
ELPWElong Power Holding Ltd
US$ 0,3236
(7,87%)
51,11M
FTRKFast Track Group
US$ 0,605
(51,86%)
37,87M
AGENAgenus Inc
US$ 4,89
(45,97%)
30,03M
MIMIMint Incorporated Ltd
US$ 2,91
(35,35%)
22,04M
EHGOEshallgo Inc
US$ 2,10
(28,05%)
16,9M
Smartypants2 Smartypants2 il y a 2 minutes
https://www.globenewswire.com/news-release/2026/07/13/3326168/0/en/nexboard-demonstrates-exceptional-properties-in-independent-third-party-testing.html?
XERI
EOT EOT il y a 2 minutes
He seems to be lost on how to proceed beyond the astounding production success. We are currently producing mass tonnages. And he dtated his goal is for greater production and better properties. He hooked investors on “a luxury product during ramp up”. And Spydasilk? Yet Still nothing. He seems to be
KBLB
Monksdream Monksdream il y a 3 minutes
FTRK Fast Track Group is an investment holding company, which engages in the provision of entertainment-focused event management and marketing services. It operates through the Live Entertainment and Agency segments. The Live Entertainment segment focuses on the organization and management of concer
FTRK
lflhdy lflhdy il y a 4 minutes
O/S's up to 583 million, Another 52 million shares diluted.
NBND
fliper fliper il y a 5 minutes
SPAI 3.9 news ww
SPAI
Brodey79 Brodey79 il y a 7 minutes
The increase in maximum shares was done way prior. The probably wanted the ability to act on an acquisition if one came along. I also feel that in a reverse split that number should be affected the same way as your shares but it doesn’t work that way. Maybe that’s something they’ll clean up when the
FDCTD
luckydude777 luckydude777 il y a 7 minutes
Got more at $74.55
TQQQ
Porch Honkey Porch Honkey il y a 7 minutes
Institutions and private equity, the rest will be whale flippers.
GTCH
Leandroi2002 Leandroi2002 il y a 10 minutes
IQST NEWS OUT

IQST - IQSTEL Builds Corporate Platform to Enhance Financial Transparency, Positioning the Company for Transformational M&A and Digital Services Expansion

https://www.prnewswire.com/news-releases/iqst---iqstel-builds-corporate-platform-to-enhance-financial
IQST
ihubstockmover ihubstockmover il y a 11 minutes
#VISL News : Vislink Reports First Quarter 2026 Financial Results
https://finance.yahoo.com/markets/stocks/articles/vislink-reports-first-quarter-2026-140600068.html
VISL
US Market News US Market News il y a 13 minutes
Atlas Lithium Receives Strong Product Demand; On Track for Commercial Production in 2027July 13, 2026 7:30 AM
NewsfileBoca Raton, Flori
ATLX
CA Market News CA Market News il y a 13 minutes
North Arrow Announces Uplisting to the OTCQB Venture MarketJuly 13, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -
NHAWF
eagle8 eagle8 il y a 14 minutes
Andrew Caravello, DO
@andrewcaravello
·
Jun 26
Right. The $NWBO #DCVax data was never a side issue. It was the gate.

No patient-level data, no propensity matching. No propensity matching, no externally controlled package the FDA would anchor an Orbis review
NWBO
getmoreshares getmoreshares il y a 14 minutes
did you get the "doll" app??????????????????????? Crazy
MRNJ
US Market News US Market News il y a 14 minutes
Lumentum Announces Reporting Date for Fourth Quarter and Fiscal Year 2026 ResultsJuly 13, 2026 8:00 AM
Business WireLumentum Holdings Inc. ("Lumentum") today announced that it will release its fiscal fourth quarter and full year 2026 financial results on Tuesday, August 11, 202
LITE
ihubstockmover ihubstockmover il y a 14 minutes
$CVM #CVM CEL-SCI Advances Multikine® Immunotherapy for Head and Neck Cancer Through Dual U.S. Registration Study and Saudi Market Entry Strategy

https://finance.yahoo.com/healthcare/articles/cel-sci-advances-multikine-immunotherapy-120000636.html
@TheBullRunShow
CVM
Golden Cross Golden Cross il y a 14 minutes
$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
glenn1919 glenn1919 il y a 14 minutes
SNDQ......................p/m
SNDQ
Golden Cross Golden Cross il y a 15 minutes
$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
EpicSage EpicSage il y a 15 minutes
$VSEE VSee Health is pivoting toward iDoc telehealth solutions to boost revenue and profitability. Read the CEO’s shareholder update for details. https://wix.to/2QyaUAs #VSee #Telehealth #HealthTech
VSEE
Frank69OH Frank69OH il y a 16 minutes
Multiple catalysts coming.
SNTX
Gmenfan Gmenfan il y a 17 minutes
Actor Sam Neill, Known for 'Jurassic Park' and 'The Piano,' Dies at 78

https://www.newsmax.com/us/sam-neill-78-obituary/2026/07/13/id/1262614/
Gmenfan Gmenfan il y a 17 minutes
Actor Sam Neill, Known for 'Jurassic Park' and 'The Piano,' Dies at 78

https://www.newsmax.com/us/sam-neill-78-obituary/2026/07/13/id/1262614/
glenn1919 glenn1919 il y a 17 minutes
BATL...............................p/m
BATL

Dernières Valeurs Consultées

Delayed Upgrade Clock