Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.29 | -7.5003544591 | 70.53 | 73.79 | 64.12 | 4481180 | 67.64119306 | CS |
| 4 | -13.41 | -17.0502225048 | 78.65 | 79.935 | 64.12 | 2714647 | 72.55403943 | CS |
| 12 | -12.61 | -16.1978163134 | 77.85 | 86.11 | 64.12 | 3097123 | 76.95856304 | CS |
| 26 | 20.25 | 45.0100022227 | 44.99 | 86.11 | 42.37 | 3509117 | 66.98923346 | CS |
| 52 | 6.79 | 11.6167664671 | 58.45 | 86.11 | 40 | 6081800 | 60.38098791 | CS |
| 156 | 37.49 | 135.099099099 | 27.75 | 86.11 | 7.46 | 5413224 | 37.76677797 | CS |
| 260 | 55.16 | 547.222222222 | 10.08 | 86.11 | 5.01 | 6546369 | 34.10248175 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 19,655 (-4,17%) | 75,14M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4,5401 (-4,62%) | 47,82M |
| XLFFinancial Select Sector | US$ 49,73 (-3,88%) | 45,01M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,76 (5,30%) | 44,09M |
| SPYSPDR S&P 500 | US$ 573,69 (-1,73%) | 36,92M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
