Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 27.445 | -0.45 | -1.63 | 27.47 | 27.63 | 27.35 | 1599 |
| 1732577400 | 27.8989 | 0.3 | 1.10 | 28.07 | 28.07 | 27.798072 | 2913 |
| 1732318200 | 27.595 | -0.51 | -1.80 | 27.58 | 27.6245 | 27.5 | 1172 |
| 1732231800 | 28.1016 | 0.79 | 2.88 | 28.07 | 28.1719 | 27.98 | 1824 |
| 1732145400 | 27.3137 | 0.04 | 0.15 | 27.37 | 27.37 | 27.15 | 1705 |
| 1732059000 | 27.2717 | -0.49 | -1.75 | 27.3 | 27.3 | 27.0601 | 863 |
| 1731972600 | 27.758 | 0.85 | 3.17 | 27.75 | 27.78 | 27.75 | 1260 |
| 1731713400 | 26.905 | -0.31 | -1.14 | 27.02 | 27.02 | 26.905 | 396 |
| 1731627000 | 27.215 | 0.79 | 3.01 | 27.03 | 27.22 | 27.03 | 2122 |
| 1731540600 | 26.42 | -0.27 | -1.00 | 26.15 | 26.47 | 26.15 | 3104 |
| 1731454200 | 26.686 | -0.31 | -1.16 | 26.71 | 26.9 | 26.66 | 1557 |
| 1731367800 | 27 | 0.01 | 0.04 | 26.98 | 27.1 | 26.83 | 1432 |
| 1731108600 | 26.99 | 0.54 | 2.04 | 26.9 | 27.11 | 26.81 | 1852 |
| 1731022200 | 26.4499 | 0.91 | 3.56 | 25.99 | 26.4499 | 25.78 | 4470 |
| 1730935800 | 25.54 | -0.06 | -0.21 | 25.03 | 25.54 | 25.03 | 1650 |
| 1730849400 | 25.595 | -0.46 | -1.75 | 25.48 | 25.595 | 25.48 | 315 |
| 1730763000 | 26.05 | 0.56 | 2.18 | 25.93 | 26.05 | 25.93 | 1089 |
| 1730500200 | 25.495 | 0.04 | 0.16 | 25.26 | 25.6 | 25.26 | 1970 |
| 1730413800 | 25.455 | -0.76 | -2.90 | 25.75 | 25.75 | 25.34 | 3337 |
| 1730327400 | 26.215 | -0.42 | -1.56 | 26.29 | 26.29 | 26.03 | 4879 |
| 1730241000 | 26.63 | 0.14 | 0.54 | 26.79 | 26.99 | 26.53 | 2124 |
| 1730154600 | 26.4857 | -0.09 | -0.35 | 26.31 | 26.4857 | 26.31 | 335 |
| 1729895400 | 26.58 | 0.04 | 0.17 | 26.57 | 26.58 | 26.57 | 83 |
| 1729809000 | 26.535 | 0.63 | 2.43 | 26.7 | 26.7 | 26.5328 | 208 |
| 1729722600 | 25.905 | 1.11 | 4.46 | 25.77 | 25.905 | 25.77 | 1152 |
| 1729636200 | 24.8 | 0.22 | 0.90 | 24.82 | 24.82 | 24.72 | 783 |
| 1729549800 | 24.58 | -0.28 | -1.11 | 24.43 | 24.58 | 24.43 | 322 |
| 1729290600 | 24.855 | -0.22 | -0.88 | 24.82 | 24.89 | 24.82 | 319 |
| 1729204200 | 25.075 | -0.02 | -0.08 | 24.97 | 25.075 | 24.88 | 1153 |
| 1729117800 | 25.095 | -0.87 | -3.35 | 25.21 | 25.21 | 25.095 | 17 |
| 1729031400 | 25.965 | -0.27 | -1.01 | 26.11 | 26.11 | 25.92 | 174 |
| 1728945000 | 26.23 | 0.46 | 1.77 | 26.22 | 26.23 | 26.1 | 964 |
| 1728685800 | 25.775 | -0.16 | -0.60 | 25.84 | 25.84 | 25.61 | 3704 |
| 1728599400 | 25.93 | 1.09 | 4.37 | 25.61 | 26 | 25.61 | 3382 |
| 1728513000 | 24.845 | 0.86 | 3.59 | 24.4 | 24.95 | 24.39 | 4811 |
| 1728426600 | 23.985 | -0.8 | -3.22 | 24 | 24.12 | 23.825 | 1184 |
| 1728340200 | 24.7826 | 0.33 | 1.34 | 24.43 | 24.79 | 24.41 | 2631 |
| 1728081000 | 24.455 | -0.28 | -1.11 | 24.88 | 24.88 | 24.4342 | 448 |
| 1727994600 | 24.73 | -0.17 | -0.68 | 24.66 | 24.9 | 24.66 | 1417 |
| 1727908200 | 24.9 | -0.44 | -1.72 | 25.07 | 25.07 | 24.81 | 1287 |
| 1727821800 | 25.335 | -0.65 | -2.48 | 24.92 | 25.46 | 24.92 | 6101 |
| 1727735400 | 25.98 | -0.37 | -1.39 | 26.02 | 26.02 | 25.925 | 163 |
| 1727476200 | 26.345 | 0.13 | 0.52 | 26.16 | 26.43 | 26.13 | 676 |
| 1727389800 | 26.21 | 0.27 | 1.02 | 26.11 | 26.4 | 26.11 | 162 |
| 1727303400 | 25.945 | 0.47 | 1.85 | 25.27 | 26.05 | 25.27 | 10343 |
| 1727217000 | 25.4742 | -0 | -0.01 | 25.36 | 25.4742 | 25.3401 | 1001 |
| 1727130600 | 25.4761 | 0.27 | 1.07 | 25.1299 | 25.4761 | 25.1299 | 3632 |
| 1726871400 | 25.2057 | 0.18 | 0.72 | 25.13 | 25.2057 | 25.13 | 948 |
| 1726785000 | 25.025 | -0.3 | -1.20 | 25.01 | 25.05 | 25 | 1154 |
| 1726698600 | 25.3295 | -0.16 | -0.62 | 25.18 | 25.3295 | 25.15 | 1155 |
| 1726612200 | 25.4888 | 0.34 | 1.37 | 25.34 | 25.6 | 25.34 | 3011 |
| 1726525800 | 25.145 | -0.64 | -2.46 | 25.48 | 25.48 | 25.055 | 36 |
| 1726266600 | 25.78 | -0.16 | -0.60 | 25.635 | 25.78 | 25.635 | 2732 |
| 1726180200 | 25.935 | -0.35 | -1.34 | 25.94 | 25.94 | 25.935 | 11 |
| 1726093800 | 26.2868 | 0.34 | 1.30 | 26.03 | 26.35 | 26.03 | 2942 |
| 1726007400 | 25.9491 | -0.34 | -1.28 | 25.95 | 26.02 | 25.71 | 1449 |
| 1725921000 | 26.285 | -0.05 | -0.17 | 26.31 | 26.31 | 26.19 | 1330 |
| 1725661800 | 26.33 | 0.15 | 0.57 | 26.33 | 26.474 | 26.32 | 1858 |
| 1725575400 | 26.1801 | -0.27 | -1.02 | 26.26 | 26.36 | 26.1801 | 1537 |
| 1725489000 | 26.45 | -0.52 | -1.91 | 26.74 | 26.74 | 26.45 | 283 |
| 1725402600 | 26.965 | -0.84 | -3.00 | 27.04 | 27.1 | 26.965 | 653 |
| 1725057000 | 27.8 | -0.27 | -0.94 | 28.02 | 28.02 | 27.8 | 367 |
| 1724970600 | 28.065 | 0.15 | 0.52 | 28.02 | 28.065 | 28.02 | 226 |
| 1724884200 | 27.92 | -0.47 | -1.66 | 28.281 | 28.281 | 27.8401 | 827 |
| 1724797800 | 28.39 | 0.52 | 1.87 | 26.48 | 28.4319 | 26.48 | 1151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
