Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0482 | 0.153064464909 | 31.49 | 32.5698 | 31.19 | 119 | 32.175344 | SP |
| 4 | 0.8432 | 2.74702720313 | 30.695 | 32.5698 | 30.39 | 278 | 31.41058748 | SP |
| 12 | 1.9602 | 6.62722293597 | 29.578 | 32.5698 | 28.795 | 621 | 30.25957039 | SP |
| 26 | -3.1018 | -8.95438799076 | 34.64 | 36.46 | 24.97 | 797 | 29.88740858 | SP |
| 52 | 3.6386 | 13.0417640396 | 27.8996 | 36.46 | 24.97 | 1142 | 30.63802135 | SP |
| 156 | -2.0518 | -6.108365585 | 33.59 | 36.5105 | 20 | 3208 | 28.43035178 | SP |
| 260 | 10.2282 | 47.9971844205 | 21.31 | 39.1 | 19.71 | 18484 | 29.97994695 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 31.5382 | -0.38 | -1.19 | 31.19 | 31.5382 | 31.19 | 142 |
| 1783463400 | 31.9172 | -0.65 | -2.00 | 31.78 | 31.9172 | 31.78 | 14 |
| 1783377000 | 32.5698 | 1.06 | 3.36 | 32.09 | 32.5698 | 32.09 | 289 |
| 1783031400 | 31.5117 | -0.06 | -0.18 | 31.49 | 31.5117 | 31.49 | 30 |
| 1782945000 | 31.57 | -0.23 | -0.72 | 31.43 | 31.57 | 31.43 | 131 |
| 1782858600 | 31.8004 | 0.29 | 0.92 | 31.82 | 31.82 | 31.8004 | 159 |
| 1782772200 | 31.5113 | -0.27 | -0.85 | 31.06 | 31.5113 | 31.06 | 83 |
| 1782513000 | 31.7807 | -0.25 | -0.78 | 31.76 | 31.7807 | 31.76 | 5 |
| 1782426600 | 32.029899 | -0.12 | -0.36 | 32.299999 | 32.299999 | 32.029899 | 10 |
| 1782340200 | 32.145899 | 0.12 | 0.36 | 31.7601 | 32.145899 | 31.7601 | 526 |
| 1782253800 | 32.0296 | -0.34 | -1.04 | 31.95 | 32.0296 | 31.95 | 125 |
| 1782167400 | 32.366999 | 0.75 | 2.36 | 32.1 | 32.366999 | 32.1 | 293 |
| 1781821800 | 31.6195 | 0.07 | 0.21 | 31.6195 | 31.6195 | 31.6195 | 33 |
| 1781735400 | 31.5543 | -0.14 | -0.44 | 31.54 | 31.5543 | 31.54 | 108 |
| 1781649000 | 31.695 | -0.01 | -0.02 | 31.46 | 31.695 | 31.46 | 120 |
| 1781562600 | 31.7008 | 0.99 | 3.23 | 31.53 | 31.7008 | 31.53 | 292 |
| 1781303400 | 30.7079 | -0.19 | -0.63 | 30.39 | 30.7079 | 30.39 | 15 |
| 1781217000 | 30.9012 | 0.27 | 0.88 | 30.695 | 30.9012 | 30.695 | 2626 |
| 1781130600 | 30.6331 | 0.41 | 1.36 | 30.53 | 30.6331 | 30.53 | 93 |
| 1781044200 | 30.2228 | -0.26 | -0.86 | 30.05 | 30.2228 | 30.04 | 2002 |
| 1780957800 | 30.4861 | 0.15 | 0.50 | 30.39 | 30.49 | 30.39 | 598 |
| 1780698600 | 30.3346 | -0.3 | -0.98 | 30.39 | 30.39 | 30.23 | 216 |
| 1780612200 | 30.635 | -0.63 | -2.02 | 30.6 | 30.635 | 30.6 | 378 |
| 1780525800 | 31.2676 | -0.13 | -0.42 | 31.33 | 31.33 | 31.2676 | 45 |
| 1780439400 | 31.3987 | -0.02 | -0.07 | 31.3987 | 31.3987 | 31.3987 | 40 |
| 1780353000 | 31.4219 | -0.26 | -0.81 | 31.36 | 31.4219 | 31.29 | 358 |
| 1780093800 | 31.6769 | -0.03 | -0.10 | 31.74 | 31.74 | 31.6769 | 577 |
| 1780007400 | 31.71 | 0.54 | 1.75 | 31.32 | 31.715 | 31.32 | 200 |
| 1779921000 | 31.1657 | 0.15 | 0.49 | 31.05 | 31.1657 | 31.05 | 232 |
| 1779834600 | 31.0135 | 0.63 | 2.06 | 30.8 | 31.0135 | 30.8 | 3674 |
| 1779489000 | 30.3882 | 0.65 | 2.20 | 30.23 | 30.398 | 30.23 | 708 |
| 1779402600 | 29.7349 | -0.29 | -0.98 | 29.63 | 29.7349 | 29.62 | 358 |
| 1779316200 | 30.0286 | 0.32 | 1.09 | 29.91 | 30.0286 | 29.91 | 259 |
| 1779229800 | 29.7049 | -0.23 | -0.76 | 29.7049 | 29.7049 | 29.7049 | 5 |
| 1779143400 | 29.9321 | -0.04 | -0.15 | 29.87 | 29.9321 | 29.87 | 82 |
| 1778884200 | 29.9764 | 0.3 | 1.02 | 29.92 | 30.13 | 29.86 | 2362 |
| 1778797800 | 29.6744 | 0 | 0.01 | 29.48 | 29.74 | 29.47 | 409 |
| 1778711400 | 29.6716 | -0.33 | -1.11 | 29.34 | 29.6716 | 29.34 | 3000 |
| 1778625000 | 30.0053 | -0.42 | -1.40 | 29.72 | 30.0053 | 29.72 | 112 |
| 1778538600 | 30.43 | 0.73 | 2.44 | 30.43 | 30.53 | 30.4 | 984 |
| 1778279400 | 29.7049 | 0.13 | 0.44 | 29.65 | 29.7049 | 29.65 | 126 |
| 1778193000 | 29.5739 | -0.51 | -1.68 | 29.62 | 29.675 | 29.57 | 2981 |
| 1778106600 | 30.08 | 0.08 | 0.28 | 30.02 | 30.09 | 30 | 1185 |
| 1778020200 | 29.9974 | 1.19 | 4.14 | 29.94 | 30.04 | 29.93 | 2591 |
| 1777933800 | 28.8047 | -0.33 | -1.12 | 29.05 | 29.05 | 28.795 | 321 |
| 1777674600 | 29.13 | 0.06 | 0.19 | 29.12 | 29.195 | 29.12 | 820 |
| 1777588200 | 29.0747 | 0.22 | 0.76 | 29.0747 | 29.0747 | 29.0747 | 12 |
| 1777501800 | 28.855 | -0.81 | -2.73 | 29.01 | 29.01 | 28.855 | 171 |
| 1777415400 | 29.6649 | -0.03 | -0.12 | 29.56 | 29.79 | 29.55 | 1082 |
| 1777329000 | 29.6993 | 0.07 | 0.23 | 29.6 | 29.6993 | 29.6 | 28 |
| 1777069800 | 29.6313 | 0.15 | 0.52 | 29.6313 | 29.6313 | 29.6313 | 45 |
| 1776983400 | 29.4789 | 0.2 | 0.68 | 29.39 | 29.4789 | 29.39 | 2620 |
| 1776897000 | 29.2801 | -0.39 | -1.30 | 29.49 | 29.49 | 29.2801 | 20 |
| 1776810600 | 29.6672 | -0.33 | -1.11 | 29.93 | 29.93 | 29.6672 | 613 |
| 1776724200 | 30.0015 | -0.27 | -0.88 | 30.17 | 30.17 | 29.8601 | 473 |
| 1776465000 | 30.2675 | 0.69 | 2.33 | 30.13 | 30.53 | 30.13 | 614 |
| 1776378600 | 29.578 | 0.25 | 0.85 | 29.578 | 29.578 | 29.578 | 1 |
| 1776292200 | 29.33 | -0.16 | -0.55 | 29.53 | 29.53 | 29.33 | 39 |
| 1776205800 | 29.4935 | 0.77 | 2.67 | 29.32 | 29.52 | 29.21 | 841 |
| 1776119400 | 28.7252 | -0.04 | -0.14 | 28.49 | 28.7252 | 28.49 | 684 |
| 1775860200 | 28.765 | -0.25 | -0.86 | 28.65 | 28.84 | 28.6401 | 603 |
| 1775773800 | 29.0155 | 0.72 | 2.56 | 28.77 | 29.0155 | 28.77 | 475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
