Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 30.36 | -0.03 | -0.10 | 30.36 | 30.4901 | 30.24 | 2685 |
| 1736983800 | 30.39 | 0.37 | 1.25 | 30.38 | 30.62 | 30.12 | 1396 |
| 1736897400 | 30.0156 | 0.09 | 0.31 | 29.59 | 30.0156 | 29.5072 | 1545 |
| 1736811000 | 29.922 | 0.82 | 2.82 | 29.54 | 29.922 | 29.54 | 6632 |
| 1736551800 | 29.1 | 0.98 | 3.47 | 28.74 | 29.1 | 28.74 | 2669 |
| 1736379000 | 28.1249 | -0.72 | -2.48 | 28.18 | 28.36 | 27.98 | 2495 |
| 1736292600 | 28.84 | 0.04 | 0.14 | 28.49 | 28.84 | 28.48 | 794 |
| 1736206200 | 28.8 | -0.66 | -2.24 | 29.27 | 29.27 | 28.7 | 7205 |
| 1735947000 | 29.461 | 0.42 | 1.44 | 29.36 | 29.52 | 29.36 | 1761 |
| 1735860600 | 29.044 | 0.62 | 2.16 | 29 | 29.26 | 29 | 8979 |
| 1735687800 | 28.429 | 0.44 | 1.59 | 28.38 | 28.54 | 28.38 | 2243 |
| 1735601400 | 27.985 | 0.18 | 0.63 | 27.55 | 28.07 | 27.55 | 3886 |
| 1735342200 | 27.8099 | 0.72 | 2.66 | 27.5 | 27.8139 | 27.5 | 609 |
| 1735255800 | 27.09 | 0.02 | 0.07 | 26.98 | 27.11 | 26.97 | 1889 |
| 1735077840 | 27.07 | 0.05 | 0.17 | 27.1 | 27.18 | 27.055 | 3477 |
| 1734996600 | 27.025 | 0.79 | 3.03 | 26.87 | 27.025 | 26.87 | 3573 |
| 1734737400 | 26.23 | -0.05 | -0.19 | 26.22 | 26.23 | 26.22 | 319 |
| 1734651000 | 26.28 | 1.16 | 4.62 | 25.93 | 26.28 | 25.93 | 1007 |
| 1734564600 | 25.1183 | 0.01 | 0.05 | 25.18 | 25.2861 | 25.05 | 1069 |
| 1734478200 | 25.105 | -0.2 | -0.79 | 25.23 | 25.23 | 24.88 | 2123 |
| 1734391800 | 25.305 | -0.5 | -1.94 | 25.26 | 25.43 | 25.26 | 979 |
| 1734132600 | 25.805 | -0.48 | -1.81 | 26 | 26 | 25.68 | 874 |
| 1734046200 | 26.28 | -1.23 | -4.47 | 26.51 | 26.72 | 26.28 | 609 |
| 1733959800 | 27.5084 | 0.22 | 0.80 | 27.26 | 27.5084 | 27.26 | 1650 |
| 1733873400 | 27.291 | 0.67 | 2.52 | 27.09 | 27.395 | 27.09 | 3463 |
| 1733787000 | 26.62 | -0.82 | -2.99 | 26.38 | 26.73 | 26.38 | 362 |
| 1733527800 | 27.44 | 0.5 | 1.85 | 26.76 | 27.44 | 26.76 | 792 |
| 1733441400 | 26.9416 | -0.14 | -0.51 | 26.84 | 26.9416 | 26.84 | 711 |
| 1733355000 | 27.08 | -0.21 | -0.79 | 26.98 | 27.25 | 26.98 | 597 |
| 1733268600 | 27.2949 | -0.12 | -0.42 | 27.39 | 27.55 | 27.16 | 6610 |
| 1733182200 | 27.41 | 0.11 | 0.38 | 27.21 | 27.55 | 27.21 | 13690 |
| 1732917840 | 27.305 | 0.03 | 0.10 | 27.03 | 27.305 | 27.03 | 683 |
| 1732750200 | 27.278 | -0.17 | -0.61 | 27.17 | 27.278 | 27.17 | 270 |
| 1732663800 | 27.445 | -0.45 | -1.63 | 27.47 | 27.63 | 27.35 | 1599 |
| 1732577400 | 27.8989 | 0.3 | 1.10 | 28.07 | 28.07 | 27.798072 | 2913 |
| 1732318200 | 27.595 | -0.51 | -1.80 | 27.58 | 27.6245 | 27.5 | 1172 |
| 1732231800 | 28.1016 | 0.79 | 2.88 | 28.07 | 28.1719 | 27.98 | 1824 |
| 1732145400 | 27.3137 | 0.04 | 0.15 | 27.37 | 27.37 | 27.15 | 1705 |
| 1732059000 | 27.2717 | -0.49 | -1.75 | 27.3 | 27.3 | 27.0601 | 863 |
| 1731972600 | 27.758 | 0.85 | 3.17 | 27.75 | 27.78 | 27.75 | 1260 |
| 1731713400 | 26.905 | -0.31 | -1.14 | 27.02 | 27.02 | 26.905 | 396 |
| 1731627000 | 27.215 | 0.79 | 3.01 | 27.03 | 27.22 | 27.03 | 2122 |
| 1731540600 | 26.42 | -0.27 | -1.00 | 26.15 | 26.47 | 26.15 | 3104 |
| 1731454200 | 26.686 | -0.31 | -1.16 | 26.71 | 26.9 | 26.66 | 1557 |
| 1731367800 | 27 | 0.01 | 0.04 | 26.98 | 27.1 | 26.83 | 1432 |
| 1731108600 | 26.99 | 0.54 | 2.04 | 26.9 | 27.11 | 26.81 | 1852 |
| 1731022200 | 26.4499 | 0.91 | 3.56 | 25.99 | 26.4499 | 25.78 | 4470 |
| 1730935800 | 25.54 | -0.06 | -0.21 | 25.03 | 25.54 | 25.03 | 1650 |
| 1730849400 | 25.595 | -0.46 | -1.75 | 25.48 | 25.595 | 25.48 | 315 |
| 1730763000 | 26.05 | 0.56 | 2.18 | 25.93 | 26.05 | 25.93 | 1089 |
| 1730500200 | 25.495 | 0.04 | 0.16 | 25.26 | 25.6 | 25.26 | 1970 |
| 1730413800 | 25.455 | -0.76 | -2.90 | 25.75 | 25.75 | 25.34 | 3337 |
| 1730327400 | 26.215 | -0.42 | -1.56 | 26.29 | 26.29 | 26.03 | 4879 |
| 1730241000 | 26.63 | 0.14 | 0.54 | 26.79 | 26.99 | 26.53 | 2124 |
| 1730154600 | 26.4857 | -0.09 | -0.35 | 26.31 | 26.4857 | 26.31 | 335 |
| 1729895400 | 26.58 | 0.04 | 0.17 | 26.57 | 26.58 | 26.57 | 83 |
| 1729809000 | 26.535 | 0.63 | 2.43 | 26.7 | 26.7 | 26.5328 | 208 |
| 1729722600 | 25.905 | 1.11 | 4.46 | 25.77 | 25.905 | 25.77 | 1152 |
| 1729636200 | 24.8 | 0.22 | 0.90 | 24.82 | 24.82 | 24.72 | 783 |
| 1729549800 | 24.58 | -0.28 | -1.11 | 24.43 | 24.58 | 24.43 | 322 |
| 1729290600 | 24.855 | -0.22 | -0.88 | 24.82 | 24.89 | 24.82 | 319 |
| 1729204200 | 25.075 | -0.02 | -0.08 | 24.97 | 25.075 | 24.88 | 1153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
