ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
30,39
-0,245
( -0,80% )
Mis à jour : 21:31:00

iPath Series B Carbon ETN ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,6012,300,0010,450,000,00 %00-
21,007,6011,300,009,450,000,00 %00-
22,006,4010,300,008,350,000,00 %00-
23,005,609,500,007,550,000,00 %00-
24,004,708,500,006,600,000,00 %00-
25,003,707,500,005,600,000,00 %00-
26,002,706,500,004,600,000,00 %00-
27,001,755,500,003,6250,000,00 %00-
28,000,804,600,002,700,000,00 %00-
29,001,003,700,002,350,000,00 %00-
30,000,003,000,000,000,000,00 %00-
31,000,802,500,001,650,000,00 %00-
32,000,452,250,001,350,000,00 %00-
33,000,202,100,001,150,000,00 %00-
34,000,102,000,001,050,000,00 %00-
35,000,001,950,000,000,000,00 %00-
36,000,001,900,000,000,000,00 %00-
37,000,001,900,000,000,000,00 %00-
38,000,001,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,001,850,000,000,000,00 %00-
21,000,001,850,000,000,000,00 %00-
22,000,001,850,000,000,000,00 %00-
23,000,001,850,000,000,000,00 %00-
24,000,001,850,000,000,000,00 %00-
25,000,001,850,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,900,000,000,000,00 %00-
28,000,102,000,001,050,000,00 %00-
29,000,302,150,001,2250,000,00 %00-
30,000,602,500,001,550,000,00 %00-
31,000,003,000,000,000,000,00 %00-
32,000,003,700,000,000,000,00 %00-
33,000,804,600,002,700,000,00 %00-
34,001,705,500,003,600,000,00 %00-
35,002,706,400,004,550,000,00 %00-
36,003,607,400,005,500,000,00 %00-
37,004,708,400,006,550,000,00 %00-
38,005,709,400,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,82
(185,48%)
38,13M
SCAGScage Future
US$ 0,78
(172,54%)
19,11M
RMSGReal Messenger Corporation
US$ 2,14
(94,55%)
192,06M
NOTVInotiv Inc
US$ 0,1675
(93,42%)
1,01B
BGMSBio Green Med Solution Inc
US$ 1,67
(57,55%)
93,86M
NUWENewellis Inc
US$ 0,1699
(-60,58%)
45,1M
NYXHNyxoah SA
US$ 1,37
(-52,43%)
1,62M
CYPHCypherpunk Technologies Inc
US$ 0,56
(-42,94%)
23,74M
TDICDreamland Ltd
US$ 0,2265
(-38,01%)
11,17M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,903
(-36,84%)
362,86k
NOTVInotiv Inc
US$ 0,168
(94,00%)
1,01B
SNBRSleep Number Corporation
US$ 0,4828
(37,90%)
289,49M
SMTKSmartKem Inc
US$ 0,4327
(35,22%)
213,15M
RMSGReal Messenger Corporation
US$ 2,14
(94,55%)
192,06M
NVDANVIDIA Corporation
US$ 205,81
(-5,88%)
157,8M
georgejjl georgejjl il y a 3 minutes
Anavex Life Sciences has indeed proves that blarcamesine works for treating Alzheimer disease!!!

Good luck and GOD bless,
AVXL
kairos kairos il y a 3 minutes
Nice day here while most of the market is bloody red ...
TKOI
Bonvoy85 Bonvoy85 il y a 4 minutes
MP down 10%. USAR something like 17%.

Basically it boils down to the idea that the next rate move by the feds is much more likely to be up than down. Something like 70% chance for a rate increase December 2026.

Nothing to do with NB or the plethora of other stocks ge
NB
Danielle LA TRADRICK Danielle LA TRADRICK il y a 4 minutes
WOW SOMEBODY HIT IT BACK to 12 might have to hit it down again so the ten can get loaded 
MSMY
CA Market News CA Market News il y a 4 minutes
Colibri Resource Corporation Announces Director ResignationJune 5, 2026 3:20 PM
NewsfileDieppe, New Brunswick--(Newsfile Corp. - June 5
CBI
SCAMBUSTERKING SCAMBUSTERKING il y a 4 minutes
I have been an OTC consultant, I have been issued shares, I have got them unrestricted after 2 years, I have deposited those shares at a broker, and I have sold them. Brokers that accept deposits for OTC stock have selling limitations, 20% of the weekly volume any day. So they say "we can sell X tod
SONG
vlispxpert vlispxpert il y a 4 minutes
cashed in more SQQQ SPXS SOXS, just too big of a dip today imo
SPXS SQQQ
BottomBounce BottomBounce il y a 4 minutes
Stocks fell because Bitcoin billionaires sold their shares $COMP
COMP
BottomBounce BottomBounce il y a 5 minutes
$SPI Stocks fell because Bitcoin billionaires sold their shares
SP500
Monksdream Monksdream il y a 5 minutes
SCAG About


ADR
Scage Future is a new energy smart solutions provider for heavy commercial vehicles. It develops and commercializes heavy-duty new energy trucks and components, and also provides related vehicle modification and leasing services. The company was founded b
creakyhottie creakyhottie il y a 5 minutes
I try looking at the brighter side on this investment, but it's even dark there😀
PDIV
glenn1919 glenn1919 il y a 5 minutes
SCAG.....................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856
Sideem Sideem il y a 6 minutes
No sunshine on the Dow or Nasdaq today.
BB
Doc logic Doc logic il y a 6 minutes
brazen22,

Prior to submission a ~1,000,000 page document was what NWBO said was being submitted. A little before submission the additional 700,000 pages was mentioned so based on this you can not deny a two decision, one application process is in progress.
Now show us all in
NWBO
BlazingStocks BlazingStocks il y a 6 minutes
NUBURU's strategy keeps evolving toward a broader defense and security ecosystem.
The planned Laser Arm initiative demonstrates how acquisitions, partnerships, and technology integration can expand the platform's future commercial opportunities. 📈
$BURU
BURU
glenn1919 glenn1919 il y a 7 minutes
SPHL................SCAG.......................................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856
SPHL
Fallingknife75 Fallingknife75 il y a 7 minutes
Hey Saddis12, let me know if you recieved my reply to your PM.

Thanks,

Knife
DTREF
Investolator Investolator il y a 7 minutes
PVL

https://investorshub.advfn.com/uimage/uploads/2026/6/5/mzlol(2026-06-05)_PVL.jpg

I2000
PVL
William777 William777 il y a 7 minutes
ORDER DISMISSING ACTION WITHOUT PREJUDICE by Judge Fernando M. Olguin. Having been advised by counsel that the above-entitled action has been settled as to the remaining parties, Sherratt Reicher, NutraNomics, Inc., Geoff Bazegian, and Jonathan Bishop158 , IT IS ORDERED that the above-captioned acti
NNRX
Investor2014 Investor2014 il y a 7 minutes
Perhaps it is now clear to most why that real phase 3 should have been initiated back in early 2023.
AVXL
MadBrewer MadBrewer il y a 8 minutes
Well it seems nobodies jumping ship into silver,..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177677116

Cheers
BIEI
HAPPY VIKING HAPPY VIKING il y a 8 minutes
LOVE IT ! 
HAVE A GREAT GUTSI DAY !!!

$$$$$  VMHG  $$$$$
VMHG
Biotrader23 Biotrader23 il y a 8 minutes
seems like terry k & jing ma cooking up some SPAC-like reverse merger to line their (and their lawyers) pockets.. at the upcoming shareholders meeting we need to fill the board with real KOLs and oust these spac crooks
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock