Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 2.05486186216 | 101.71 | 103.8 | 101.18 | 99566 | 102.9417155 | SP |
| 4 | 1.13 | 1.10061361644 | 102.67 | 104.48 | 99.825 | 97213 | 102.45005686 | SP |
| 12 | 10.59 | 11.3614419054 | 93.21 | 105.043 | 93.21 | 94688 | 101.09043756 | SP |
| 26 | 8.61 | 9.04506775922 | 95.19 | 105.043 | 86.68 | 117428 | 96.25558386 | SP |
| 52 | 17.67 | 20.5154998258 | 86.13 | 105.043 | 85.72 | 103024 | 94.3448104 | SP |
| 156 | 43.62 | 72.482552343 | 60.18 | 105.043 | 56.0959 | 109072 | 78.74304407 | SP |
| 260 | 43.41 | 71.8827620467 | 60.39 | 105.043 | 47.45 | 86552 | 72.83961902 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 103.8 | 0.86 | 0.84 | 103.24 | 103.97 | 103.24 | 282545 |
| 1783031400 | 102.94 | -0.07 | -0.07 | 103.28 | 103.8 | 102.28328 | 82521 |
| 1782945000 | 103.01 | -0.09 | -0.09 | 102.91 | 103.5096 | 102.91 | 57186 |
| 1782858600 | 103.1 | 0.76 | 0.74 | 102.43 | 103.3 | 102.43 | 199755 |
| 1782772200 | 102.34 | 1.43 | 1.42 | 101.71 | 102.42 | 101.18 | 58801 |
| 1782513000 | 100.91 | -0.24 | -0.24 | 100.52 | 101.69 | 100.52 | 215213 |
| 1782426600 | 101.15 | 0.08 | 0.08 | 102.05 | 102.05 | 100.74 | 196258 |
| 1782340200 | 101.07 | -0.54 | -0.53 | 101.49 | 102.02 | 100.89 | 42181 |
| 1782253800 | 101.605 | -1.49 | -1.44 | 101.29 | 102.34 | 101.29 | 54088 |
| 1782167400 | 103.09 | -0.33 | -0.32 | 103.54 | 103.84 | 102.94 | 68621 |
| 1781821800 | 103.42 | 1.04 | 1.02 | 103.65 | 103.65 | 103.085 | 88580 |
| 1781735400 | 102.38 | -1.27 | -1.23 | 103.78 | 103.89 | 102.19 | 73793 |
| 1781649000 | 103.65 | -0.6 | -0.58 | 104.19 | 104.3422 | 103.62 | 169127 |
| 1781562600 | 104.25 | 1.9 | 1.86 | 103.805 | 104.48 | 103.805 | 204803 |
| 1781303400 | 102.35 | 0.48 | 0.47 | 102.09 | 102.7 | 101.54 | 40440 |
| 1781217000 | 101.87 | 1.75 | 1.75 | 100.56 | 102.0951 | 100 | 55129 |
| 1781130600 | 100.12 | -1.62 | -1.59 | 101.09 | 101.8308 | 100.09 | 49863 |
| 1781044200 | 101.74 | -0.35 | -0.34 | 102.71 | 102.71 | 99.825 | 44800 |
| 1780957800 | 102.09 | 0.32 | 0.31 | 102.67 | 102.93 | 102.07 | 48666 |
| 1780698600 | 101.77 | -2.86 | -2.73 | 103.82 | 103.82 | 101.55 | 50251 |
| 1780612200 | 104.63 | 0.47 | 0.45 | 103.74 | 104.78 | 103.74 | 34483 |
| 1780525800 | 104.16 | -0.78 | -0.74 | 104.75 | 104.75 | 104.15 | 49597 |
| 1780439400 | 104.94 | 0.23 | 0.22 | 104.68 | 105.043 | 104.55 | 46563 |
| 1780353000 | 104.71 | 0.28 | 0.27 | 104.16 | 104.96 | 104.16 | 58692 |
| 1780093800 | 104.43 | 0.28 | 0.27 | 104.33 | 104.615 | 104.23 | 56702 |
| 1780007400 | 104.15 | 0.66 | 0.64 | 103.54 | 104.2194 | 103.39 | 61510 |
| 1779921000 | 103.49 | -0.05 | -0.05 | 103.59 | 103.63 | 103.285 | 51529 |
| 1779834600 | 103.54 | 0.68 | 0.66 | 103.59 | 103.79 | 103.29 | 63390 |
| 1779489000 | 102.86 | 0.42 | 0.41 | 103 | 103.27 | 102.765 | 133162 |
| 1779402600 | 102.44 | 0.2 | 0.20 | 101.73 | 102.7283 | 101.7 | 178986 |
| 1779316200 | 102.235 | 1.07 | 1.05 | 101.48 | 102.26 | 101.29 | 344055 |
| 1779229800 | 101.17 | -0.64 | -0.63 | 101.15 | 101.69 | 100.88 | 66301 |
| 1779143400 | 101.81 | -0.09 | -0.09 | 102.02 | 102.18 | 101.12 | 52786 |
| 1778884200 | 101.9 | -1.31 | -1.27 | 102.295 | 102.45 | 101.87 | 56476 |
| 1778797800 | 103.21 | 0.78 | 0.76 | 102.58 | 103.38 | 102.58 | 76026 |
| 1778711400 | 102.43 | 0.69 | 0.67 | 101.81 | 102.64 | 101.43 | 204219 |
| 1778625000 | 101.745 | -0.13 | -0.12 | 101.46 | 101.81 | 100.93 | 179181 |
| 1778538600 | 101.87 | 0.17 | 0.17 | 101.49 | 102.11 | 101.49 | 29334 |
| 1778279400 | 101.7 | 0.79 | 0.78 | 101.47 | 101.7099 | 101.45 | 46844 |
| 1778193000 | 100.91 | -0.29 | -0.29 | 101.26 | 101.549 | 100.6875 | 32675 |
| 1778106600 | 101.2 | 1.4 | 1.40 | 100.73 | 101.26 | 100.48 | 53839 |
| 1778020200 | 99.8 | 0.79 | 0.80 | 99.65 | 99.96 | 99.54 | 50741 |
| 1777933800 | 99.01 | -0.33 | -0.33 | 99.2 | 99.58 | 98.635 | 43244 |
| 1777674600 | 99.34 | 0.26 | 0.26 | 99.36 | 99.92 | 99.34 | 42058 |
| 1777588200 | 99.08 | 1.15 | 1.17 | 98.57 | 99.16 | 97.86 | 643161 |
| 1777501800 | 97.93 | -0.15 | -0.15 | 97.98 | 98.1 | 97.68 | 40929 |
| 1777415400 | 98.08 | -0.47 | -0.47 | 97.98 | 98.220724 | 97.7863 | 74382 |
| 1777329000 | 98.545 | 0.11 | 0.12 | 98.285 | 98.595 | 98.211 | 39809 |
| 1777069800 | 98.43 | 0.77 | 0.79 | 97.94 | 98.47 | 97.74 | 49362 |
| 1776983400 | 97.66 | -0.43 | -0.44 | 97.72 | 98.1699 | 96.82 | 52553 |
| 1776897000 | 98.09 | 1.05 | 1.08 | 97.735 | 98.09 | 97.61 | 55585 |
| 1776810600 | 97.04 | -0.64 | -0.66 | 97.97 | 98.082 | 96.87 | 110450 |
| 1776724200 | 97.68 | -0.24 | -0.24 | 97.59 | 97.92 | 97.42 | 87620 |
| 1776465000 | 97.915 | 1.17 | 1.20 | 97.38 | 98.2 | 97.38 | 75624 |
| 1776378600 | 96.75 | 0.22 | 0.23 | 96.68 | 96.91 | 96.35 | 55101 |
| 1776292200 | 96.53 | 0.85 | 0.89 | 95.83 | 96.56 | 95.74 | 67100 |
| 1776205800 | 95.68 | 1.15 | 1.22 | 94.77 | 95.69 | 94.77 | 188280 |
| 1776119400 | 94.53 | 1 | 1.07 | 93.21 | 94.54 | 93.21 | 44786 |
| 1775860200 | 93.53 | -0.12 | -0.12 | 94.04 | 94.04 | 93.42 | 37133 |
| 1775773800 | 93.645 | 0.53 | 0.57 | 93.08 | 93.76 | 92.8 | 44711 |
| 1775687400 | 93.11 | 2.26 | 2.49 | 93.25 | 93.25 | 92.58 | 68176 |
| 1775601000 | 90.85 | 0.09 | 0.10 | 90.41 | 90.85 | 89.82 | 80995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
