ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goldman Sachs MarketBeta US Equity ETF

Goldman Sachs MarketBeta US Equity ETF (GSUS)

103,80
0,86
(0,84%)
Fermé 07 Juillet 10:00PM
103,80
0,00
( 0,00% )
Avant marché: 10:00AM

Goldman Sachs MarketBeta US Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,007,5011,800,009,650,000,00 %00-
95,006,5010,800,008,650,000,00 %00-
96,005,509,800,007,650,000,00 %00-
97,004,508,800,006,650,000,00 %00-
98,003,507,900,005,700,000,00 %00-
99,002,607,000,004,800,000,00 %00-
100,001,656,000,003,8250,000,00 %00-
101,000,755,100,002,9250,000,00 %00-
102,000,004,300,000,000,000,00 %00-
103,000,003,400,000,000,000,00 %00-
104,000,002,700,000,000,000,00 %00-
105,000,001,900,000,000,000,00 %00-
106,000,001,200,000,000,000,00 %00-
107,000,001,100,000,000,000,00 %00-
108,000,001,050,000,000,000,00 %00-
109,000,001,050,000,000,000,00 %00-
110,000,001,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,001,100,000,000,000,00 %00-
95,000,001,100,000,000,000,00 %00-
96,000,001,100,000,000,000,00 %00-
97,000,001,100,000,000,000,00 %00-
98,000,001,150,000,000,000,00 %00-
99,000,001,150,000,000,000,00 %00-
100,000,001,200,000,000,000,00 %00-
101,000,001,250,000,000,000,00 %00-
102,000,001,700,000,000,000,00 %00-
103,000,002,400,000,000,000,00 %00-
104,000,002,900,000,000,000,00 %00-
105,000,003,600,000,000,000,00 %00-
106,000,054,500,002,2750,000,00 %00-
107,001,005,500,003,250,000,00 %00-
108,002,006,400,004,200,000,00 %00-
109,003,007,400,005,200,000,00 %00-
110,004,008,400,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,99
(99,83%)
39,95k
TDTHTrident Digital Tech Holdings Ltd
US$ 3,12
(71,43%)
3,73M
TDICDreamland Ltd
US$ 5,79
(61,28%)
2,17M
VCREVicore Pharma Holding AB
US$ 23,20
(42,77%)
148,27k
EDHLEverbright Digital Holding Ltd
US$ 5,144
(29,90%)
549,77k
LHSWLianhe Sowell International Group Ltd
US$ 4,65
(-31,62%)
158,19k
KBSXFST Corporation
US$ 0,7731
(-20,31%)
4,38k
SPHLSpringview Holdings Ltd
US$ 2,36
(-20,27%)
30,14k
INLFINLIF Limited
US$ 5,10
(-20,06%)
61,3k
ZCMDZhongchao Inc
US$ 1,82
(-18,75%)
73,41k
CPOPPop Culture Group Company Ltd
US$ 0,119
(28,93%)
25,46M
YHCLQR House Inc
US$ 0,0384
(-1,54%)
18,65M
TDTHTrident Digital Tech Holdings Ltd
US$ 3,12
(71,43%)
3,73M
TDICDreamland Ltd
US$ 5,79
(61,28%)
2,17M
TQQQProShares UltraPro QQQ
US$ 74,469
(-2,55%)
1,44M
CA Market News CA Market News il y a 3 minutes
Atlas Salt Provides Construction, Permitting and Corporate Update on the Great Atlantic Salt ProjectJuly 7, 2026 4:00 AM
NewsfileSt. Ge
SALT
cancerfreed cancerfreed il y a 7 minutes
Rdgl is approved.
Your misinformation as a basher on this forum has shown your real self as a shameless repeated liar. You should stick your head in the sand
RDGL
eagle8 eagle8 il y a 8 minutes
I think everyone here on the board knows by now that our share price can only rise significantly if the big players actually start stepping in, such as pension funds and large investment funds.
Until then, Ken G. and his criminal cronies will do everything in their power to keep the price low
NWBO
jimr1717 jimr1717 il y a 9 minutes
It’s just part of the ruse.
Nothing from nothing leaves nothing.
“Nothing” is what this blatant fraud has always been.
Perhaps they need to purchase another pile of slag.

No One is Fooled
RWAX
THEBEASTMUGABI THEBEASTMUGABI il y a 10 minutes
Are we in a 30 day quiet period ? Something happening ? 😡
IONQ
US Market News US Market News il y a 18 minutes
Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 7, 2026 3:59 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
RBLX
US Market News US Market News il y a 18 minutes
Paysafe Strengthens Tebex’s Payment Offering for Video Gaming IndustryJuly 7, 2026 4:00 AM
Business Wire Expanded partnership sees video gaming monetization platform Tebex integrate to Paysafe API for card payments and multiple alternative payment methods
PSFE
US Market News US Market News il y a 18 minutes
Holland America Line Adds More Access to Norway's Most Iconic Fjords in 2027July 7, 2026 4:00 AM
PR Newswire (US) Enhanced itineraries bring guests deeper into Norway's famed fjords, including the
UNESCO-listed Nærøyfjord region
CCL
Ranb2khz Ranb2khz il y a 25 minutes
CERT/CC Warns of Hidden Admin Backdoor in Tenda Router Firmware

~ by Ravie Lakshmanan, Jul 07, 2026
____________

Several versions of firmware released by Chinese network device manufacturer Tenda have been found to embed an undocumented authentication backdoor th
CVE
prislea prislea il y a 28 minutes
when you don't see the pumper of this stock around, they are still dumping big time.
AAGC
Bull_Dolphin Bull_Dolphin il y a 32 minutes
Thank you.
WYY
CA Market News CA Market News il y a 33 minutes
Allied Critical Metals Confirms New High-Grade Tungsten Mineralization at the Venise Breccia with 13 Metres of 1.00% WO3 including 3 Metres of 4.15% WO3July 7, 2026 3:30 AM
Newsfile
ACMIF
US Market News US Market News il y a 33 minutes
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 7, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ -
BTGO
US Market News US Market News il y a 33 minutes
Turkcell CEO Ali Taha Koç Appointed Chair of the GSMA Technology GroupJuly 7, 2026 3:59 AM
Business Wire Turkcell (NYSE: TKC, BIST: TCELL) CEO Dr. Ali Taha Koç has been appointed Chair of the GSMA Technology Group, part of the GSMA, the world's leading mobile industry organizat
TKC
Methinks Methinks il y a 36 minutes
For your files -
https://finance.yahoo.com/technology/articles/widepoint-wyy-says-itms-command-100212190.html
WYY
Seminole Red Seminole Red il y a 40 minutes
maybe thats why this guy was so successful

Tiny Lund was 6 feet 5 inches tall and weighed about 270 lbs., earning the ironic nickname "Tiny".[3]

DeWayne Louis "Tiny" Lund (November 14, 1929 – August 17, 1975) was an American stock car racer. He was a journeyman racer-fo
Ranb2khz Ranb2khz il y a 54 minutes
God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.
RideOrDieELTP RideOrDieELTP il y a 1 heure
https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg
ELTP
US Market News US Market News il y a 1 heure
RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l
RY
ausbak51 ausbak51 il y a 1 heure
LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.
LEHNQ
US Market News US Market News il y a 1 heure
Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U
FOFO
Tward89 Tward89 il y a 2 heures
Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through
SPYR
chereb19 chereb19 il y a 2 heures
Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero
RDGL
SDCRBS SDCRBS il y a 2 heures
🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically
VMST

Dernières Valeurs Consultées

Delayed Upgrade Clock