ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEckNatural Resources ETF

VanEckNatural Resources ETF (HAP)

69,90
-0,54
(-0,77%)
Fermé 10 Juin 10:00PM
69,94
0,04
(0,06%)
Après les heures de négociation: 1:59AM

VanEckNatural Resources ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,008,4010,700,009,550,000,00 %00-
61,007,409,700,008,550,000,00 %00-
62,007,508,605,208,050,000,00 %05-
63,005,407,700,006,550,000,00 %00-
64,004,406,800,005,600,000,00 %00-
65,004,505,703,005,100,000,00 %05-
66,002,554,906,683,7250,000,00 %02-
67,001,604,000,002,800,000,00 %00-
68,000,753,000,001,8750,000,00 %00-
69,000,652,200,001,4250,000,00 %00-
70,000,001,754,504,500,000,00 %01-
71,000,001,504,404,400,000,00 %01-
72,000,001,350,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,001,351,591,590,000,00 %02-
75,000,001,300,000,000,000,00 %00-
76,000,001,300,000,000,000,00 %00-
77,000,001,300,000,000,000,00 %00-
78,000,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,001,250,000,000,000,00 %00-
61,000,001,250,000,000,000,00 %00-
62,000,001,250,000,000,000,00 %00-
63,000,001,300,000,000,000,00 %00-
64,000,001,300,000,000,000,00 %00-
65,000,001,300,000,000,000,00 %00-
66,000,001,350,000,000,000,00 %00-
67,000,001,400,000,000,000,00 %00-
68,000,001,450,000,000,000,00 %00-
69,000,001,600,000,000,000,00 %00-
70,000,002,100,000,000,000,00 %00-
71,000,552,900,001,7250,000,00 %00-
72,001,503,700,002,600,000,00 %00-
73,002,454,700,003,5750,000,00 %00-
74,003,305,700,004,500,000,00 %00-
75,004,406,700,005,550,000,00 %00-
76,005,407,600,006,500,000,00 %00-
77,006,408,603,707,500,000,00 %00-
78,007,409,600,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,56M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
DJPele DJPele il y a 5 minutes
Please don't summon him. We have enough BS to sift through here
NWBO
flipper44 flipper44 il y a 6 minutes
That’s why I’m asking for confirmation. I asked about opening of leuk clinic timeline (licensing/cert), and somebody rushes in with maa approval a couple hours later.
NWBO
wronginvestor wronginvestor il y a 7 minutes
Read AI's view of the silver mine deal once Judgement is confirmed. Even if Hiru has made the second payment, the deal is really at risk and likely to fall through.

Hiru PR for sure put EMUS on alert that the deal is at risk, regardless of payments being made.

1. The M
HIRU
Genz2 Genz2 il y a 7 minutes
https://www.securityweek.com/wave-systems-signs-15-year-license-agreement-samsung/
Survivor2012 Survivor2012 il y a 9 minutes
Did GZ say "one to three months" -- I think not, remember, no MAA updates will be provided per LP. Likely, an inference per Gary based on his conversation with GZ, IMHO.
NWBO
haha11 haha11 il y a 9 minutes
TQQQ SQQQ UDOW.....60.....10Ds......


TQQQ...60...
https://stockcharts.com/sc3/ui/?s=TQQQ&p=60&yr=0&mn=0&dy=10&id=p49774974308&a=234724271

$SQQQ..
https://stockcharts.com/sc3/ui/?s=SQQQ&p=60&yr=0&mn=0&dy=10&id=p49774974308&a=234724271
SDOW SQQQ TQQQ
Tamboo Tamboo il y a 9 minutes
Any information from Mr Jaywright  about these rumours 
WNFTD
northam43 northam43 il y a 10 minutes
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
northam43 northam43 il y a 11 minutes
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
SCAMBUSTERKING SCAMBUSTERKING il y a 11 minutes
Big eyes you say... seems fitting people with extra chrom would be interested ina Jakey scam thinking its a good investement.
BCAP
mascale mascale il y a 12 minutes
"Company is prepared to challenge. . . ."
HIRU
uplata uplata il y a 13 minutes
Take a look his spy ta not bad.


https://youtu.be/bjV3kDpYFEQ
Just1MoreShare Just1MoreShare il y a 13 minutes
What happened to the distribution of the cetacean booster? In the last update, they mentioned that they were expecting end of May. And then I guess there are some expectations for middle of summer, which is still at the least a month away.
And Are there futures being traded? 
No, I got
CBRF
waterchaser waterchaser il y a 14 minutes
Miro’s shills will beat-a-dead horse until they can’t.
HIRU
US Market News US Market News il y a 17 minutes
Bank of America Highlights Surging Demand for AI-Led Treasury, Fx Solutions in Asia PacificJune 9, 2026 8:00 PM
PR Newswire (US) Key points250+ corporate and financial institution leaders convene in Singapore as APAC payments mar
BAC
US Market News US Market News il y a 17 minutes
ALLEGIANT TRAVEL COMPANY PRICES UPSIZED $650 MILLION OFFERING OF SENIOR SECURED NOTESJune 9, 2026 8:10 PM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NA
ALGT
satter satter il y a 18 minutes
DUH & Pure Kaka There is nothing to challenge. The case is over.
HIRU
Mistervane Mistervane il y a 19 minutes
Where’s the obituary notice? I haven’t seen squat.
WNFTD
ErnieBilco ErnieBilco il y a 19 minutes
Scinai Immunotherapeutics Ltd.
JusDePomme JusDePomme il y a 21 minutes
Hello glen! Robotics launch commercial
YYGH
brooktrail1933 brooktrail1933 il y a 21 minutes
All the posters who say "we need an update from the company" are shooting at the wrong target.
If the company is left to the mercies of a regulator which "keeps asking questions", then it isn't the company that needs to provide an update; it's the regulator.
Just what kind of an upda
NWBO
CaoPanShou CaoPanShou il y a 21 minutes
Selling bricks is hard...ask lego...
BCND
jrf30 jrf30 il y a 23 minutes
Did you get your order at.039 filled? Or did you pull it?
EVLI
murrayhill murrayhill il y a 24 minutes
Yup; cherry........
Tommy's collection was impeccable.
https://www.amazon.com/Comeaux-Collection-Fretted-Instruments-Tommy/dp/1946160628

Dernières Valeurs Consultées

Delayed Upgrade Clock