ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,43
0,05%
Dow Jones
50 872,11
0,17%
DAX
24 433,06
-0,85%
Brent Oil
89,86
-4,47%
Bitcoin
61 824,96
-2,00%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. VanEckNatural Resources ETF (HAP)

  7. VanEckNatural Resources ETF (HAP) Options

VanEckNatural Resources ETF

VanEckNatural Resources ETF (HAP)

AMEX
69,90
-0,54
(-0,77%)
À la fermeture: 10 Juin 10:00PM
69,90
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

VanEckNatural Resources ETF ([symbol]) Options

HAP Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,008,4010,700,009,550,000,00 %00-
61,007,409,700,008,550,000,00 %00-
62,007,508,605,208,050,000,00 %05-
63,005,407,700,006,550,000,00 %00-
64,004,406,800,005,600,000,00 %00-
65,004,505,703,005,100,000,00 %05-
66,002,554,906,683,7250,000,00 %02-
67,001,604,000,002,800,000,00 %00-
68,000,753,000,001,8750,000,00 %00-
69,000,652,200,001,4250,000,00 %00-
70,000,001,754,504,500,000,00 %01-
71,000,001,504,404,400,000,00 %01-
72,000,001,350,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,001,351,591,590,000,00 %02-
75,000,001,300,000,000,000,00 %00-
76,000,001,300,000,000,000,00 %00-
77,000,001,300,000,000,000,00 %00-
78,000,001,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,001,250,000,000,000,00 %00-
61,000,001,250,000,000,000,00 %00-
62,000,001,250,000,000,000,00 %00-
63,000,001,300,000,000,000,00 %00-
64,000,001,300,000,000,000,00 %00-
65,000,001,300,000,000,000,00 %00-
66,000,001,350,000,000,000,00 %00-
67,000,001,400,000,000,000,00 %00-
68,000,001,450,000,000,000,00 %00-
69,000,001,600,000,000,000,00 %00-
70,000,002,100,000,000,000,00 %00-
71,000,552,900,001,7250,000,00 %00-
72,001,503,700,002,600,000,00 %00-
73,002,454,700,003,5750,000,00 %00-
74,003,305,700,004,500,000,00 %00-
75,004,406,700,005,550,000,00 %00-
76,005,407,600,006,500,000,00 %00-
77,006,408,603,707,500,000,00 %00-
78,007,409,600,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSWMing Shing Group Holdings Ltd
US$ 4,03
(205,30%)
19,37M
AZIAutozi Internet Technology Global Ltd
US$ 2,66
(43,78%)
9,47M
UKUcommune International Ltd
US$ 3,6297
(40,14%)
8,3M
YYGHYY Group Holding Ltd
US$ 0,1729
(37,99%)
46,54M
SLGBSmart Logistics Global Ltd
US$ 0,9647
(32,33%)
1,37M
YOULYoulife Group Inc
US$ 0,51
(-50,49%)
8,68M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 17,91
(-17,88%)
544k
EPSMEpsium Enterprise Ltd
US$ 1,69
(-17,56%)
3,84M
AGMHAGM Group Holdings Inc
US$ 1,04
(-16,80%)
3,23M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 75,39
(-15,04%)
14,52k
YYGHYY Group Holding Ltd
US$ 0,1762
(40,62%)
46,49M
MSWMing Shing Group Holdings Ltd
US$ 4,00
(203,03%)
19,36M
ADTXAditxt Inc
US$ 0,0281
(-2,77%)
19,22M
XELBXcel Brands Inc
US$ 2,0493
(-2,41%)
16,46M
HKITHitek Global Inc
US$ 0,34
(24,54%)
15,77M

Discussion

Afficher le flux complet
GoodGuyBill GoodGuyBill il y a 1 minute
For years, critics have made loud claims about DCVax, the trial, the data, the management, the company, the regulators… and even after those claims are disproven by actual evidence — in peer-reviewed journals, regulatory actions, manufacturing licenses, and scientific forums — they keep repeating th
NWBO
Flaker Flaker il y a 2 minutes
after all this time, your ignorance is still astounding. Did you even read the filings? Did you note that it's the exact same shareholders, meaning it simply registering all the shares held? I guess you didn't even bother looking up what a SEC form actually is!!!

Here, let me help yo
NXPL
81vette 81vette il y a 2 minutes
Extension granted,should do well now, confidence regained and moving up ,now push that start button and start making fuel and profits 🚀 (early June was promised so any day now )
SAFX
randychub randychub il y a 3 minutes
Ai was saying because sales where driven by unusual events and not the patent those sales may not be covered the same 
ENTA
sab63090 sab63090 il y a 7 minutes
I'm trying to wait long enough to see what comes out of this, it will be something to just find out what Dr. Kellmeyer and the other scientific experts within this failing company come up with and then see what happens to Chris Missling's adamant confident stance....it's worth the price for the view
AVXL
bubba412 bubba412 il y a 7 minutes
Hey Mozy how’s those financials ? lol
ELTP
CA Market News CA Market News il y a 7 minutes
Tenet Announces Closing of Private Placement Under Partial Revocation of FFCTOJune 9, 2026 6:00 PM
NewsfileToronto, Ontario--(Newsfile
PKKFF
US Market News US Market News il y a 7 minutes
Hut 8 Closes $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 9, 2026 6:05 PM
PR Newswire (US) Hut 8's second investment-grade data center construction bond — fully amortizing, non-recourse, and non-dilutiv
HUT
US Market News US Market News il y a 8 minutes
ICL Group Prices Private Offering of $800 Million Senior Notes Due 2036June 9, 2026 6:09 PM
Business Wire ICL Group Ltd. (NYSE & TASE: ICL) (the “Company” or “ICL”) hereby announces the pricing of an offering (the “Offering”) to institutional investors pursuant to Rule 144A and
ICL
t1215s t1215s il y a 8 minutes
Boston, YES, YES, now think about what you just posted, now when you really think about it, what does that really tell you about this stock 🤔🤔🤭😉 AIMHO.

HAVE A GREAT EVENING- GLTA-Ts🍻😎🇺🇸
RKT
US Market News US Market News il y a 8 minutes
W. R. Berkley Corporation Announces the Passing of Its Founder and Executive Chairman, William R. BerkleyJune 9, 2026 6:10 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) announced with deep sadness the passing of its founder and Executive Chairman, William R. Berkley, t
WRB
SCAMBUSTERKING SCAMBUSTERKING il y a 8 minutes
Whomp whomp whomp
SONG
US Market News US Market News il y a 8 minutes
XCF Global Granted Additional Period to Regain Listing Compliance by NasdaqJune 9, 2026 6:05 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 9, 2026 / XCF Global, Inc. ("XCF") (Na
SAFX
vlispxpert vlispxpert il y a 8 minutes
SOXS SQQQ SPXS reloading some jic
SPXS SQQQ
US Market News US Market News il y a 8 minutes
5E Advanced Materials to Present at the Planet MicroCap Las Vegas Powered by MicroCapClubJune 9, 2026 6:02 PM
ACCESS NewswireHESPERIA, CA / ACCESS Newswire / June 9, 2026 / 5E Advanced M
FEAM
surfkast surfkast il y a 8 minutes
Thanks. I guess we will find out in due time. Although someone at one of the tracks may gather some info.
surfkast surfkast il y a 9 minutes
Except for WNFT, George has revealed squat on any other company especially GVSI. So your comment is false.

Recent Activities
Sharp has been communicating about the status and future plans of GVSI, including its regulatory challenges.
He has also been involved in the mana
WNFTD
iamadog iamadog il y a 10 minutes
Flippers are having a field day. The psychology of holding vs trading is exactly what is happening , add in allow shares to borrow , lol . The enemy has unlimited funds . You aren’t going to fight it . 
NLST
Huggy Bear Huggy Bear il y a 11 minutes
Apparently you're attempting to run with the kegs scam again, and....

Then dump the garbage on the next dude.

Why else would you buy this stock, you've slammed it quite vehemently and full well know it's a scam.

And I'm not worried about you 😂 of
KEGS
Monksdream Monksdream il y a 14 minutes
Print
Share On Facebook

Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose mission it is to become the leading wet trades works service provider in Hong Kong, announces a signifi
November61 November61 il y a 15 minutes
Surprise! Not even a word from Jackson?

Are we changing ticker on Monday?
Anyone?
SRXH
mick mick il y a 16 minutes
hi there been on sick call couple days
Lazerator Lazerator il y a 17 minutes
I agree with you that revenue won't be per layer I was just pointing out that the LWLG contribution to the fab cycle is a small percentage of the fab cost, so royalties can't be huge, especially if there are alternatives. The big question is what value it adds. I understand that NLM Photonics has
LWLG
Lazerator Lazerator il y a 18 minutes
I agree with you that revenue won't be per layer I was just pointing out that the LWLG contribution to the fab cycle is a small percentage of the fab cost, so royalties can't be huge, especially if there are alternatives. The big question is what value it adds. I understand that NLM Photonics has
LWLG

Dernières Valeurs Consultées

AMEX
HAP
VanEckNatural Resources ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces