Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.27 | -2.74144869215 | 119.28 | 121.35 | 111.72 | 398104 | 117.41799142 | SP |
| 4 | 6.21 | 5.65573770492 | 109.8 | 121.39 | 100.96 | 300431 | 115.04123024 | SP |
| 12 | 29.73 | 34.4575799722 | 86.28 | 122.63 | 85.7399 | 259172 | 110.22865394 | SP |
| 26 | 40.82 | 54.2891341934 | 75.19 | 122.63 | 56.05 | 242712 | 89.46995181 | SP |
| 52 | 67.6 | 139.64057013 | 48.41 | 122.63 | 47.87 | 293778 | 78.65312137 | SP |
| 156 | 60.81 | 110.163043478 | 55.2 | 122.63 | 43.77 | 287507 | 77.77024854 | SP |
| 260 | 60.81 | 110.163043478 | 55.2 | 122.63 | 43.77 | 287507 | 77.77024854 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 114.82 | -3.97 | -3.34 | 118.46 | 120.05 | 114.68 | 665265 |
| 1738279800 | 118.79 | 0.76 | 0.64 | 118.7 | 120.56 | 118.5 | 906545 |
| 1738193400 | 118.03 | 3.51 | 3.06 | 115.59 | 118.68 | 114.71 | 195162 |
| 1738107000 | 114.52 | -0.14 | -0.12 | 115.97 | 117.33 | 114.48 | 195904 |
| 1738020600 | 114.66 | -4.07 | -3.43 | 114.05 | 115.75 | 111.72 | 418821 |
| 1737761400 | 118.73 | 0.65 | 0.55 | 119.28 | 121.35 | 118.51 | 274087 |
| 1737675000 | 118.08 | 0 | 0.00 | 118.08 | 118.08 | 118.08 | 0 |
| 1737588600 | 118.08 | -2.12 | -1.76 | 118.43 | 118.96 | 116.89 | 219900 |
| 1737502200 | 120.2 | 1.72 | 1.45 | 119 | 121.39 | 116.22 | 419289 |
| 1737156600 | 118.48 | 4.89 | 4.30 | 116.32 | 120.06 | 115.88 | 370416 |
| 1737070200 | 113.59 | 0.8 | 0.71 | 112.47 | 113.9 | 110.07 | 182713 |
| 1736983800 | 112.79 | 3.7 | 3.39 | 111.71 | 114.04 | 111.58 | 275515 |
| 1736897400 | 109.09 | 3 | 2.83 | 109.55 | 110.06 | 108.02 | 144202 |
| 1736811000 | 106.09 | -1.05 | -0.98 | 102.85 | 106.09 | 100.96 | 192964 |
| 1736551800 | 107.14 | 0.81 | 0.76 | 106.79 | 108.51 | 104.46 | 156443 |
| 1736379000 | 106.33 | -2.76 | -2.53 | 107.94 | 108.66 | 104.68 | 178389 |
| 1736292600 | 109.09 | -6.64 | -5.74 | 114.04 | 114.06 | 108.64 | 398200 |
| 1736206200 | 115.73 | 4.32 | 3.88 | 112.12 | 116.16 | 111.8583 | 438974 |
| 1735947000 | 111.41 | 1.19 | 1.08 | 109.8 | 112.09 | 109.5295 | 139800 |
| 1735860600 | 110.22 | 4.51 | 4.27 | 109.14 | 110.805 | 108.85 | 235169 |
| 1735687800 | 105.71 | -0.98 | -0.92 | 108.4 | 108.8665 | 105.443 | 124097 |
| 1735601400 | 106.69 | -0.26 | -0.24 | 105.08 | 107.28 | 103.145 | 156725 |
| 1735342200 | 106.95 | -1.17 | -1.08 | 108.97 | 108.97 | 105.42 | 182430 |
| 1735255800 | 108.12 | -3.57 | -3.20 | 108.29 | 109.23 | 107.56 | 120082 |
| 1735077840 | 111.69 | 6.41 | 6.09 | 109.61 | 112.16 | 109.22 | 147471 |
| 1734996600 | 105.28 | -3.65 | -3.35 | 108.01 | 108.09 | 104.44 | 196420 |
| 1734737400 | 108.93 | 0.01 | 0.01 | 107.53 | 110.53 | 107.32 | 242476 |
| 1734651000 | 108.92 | -4.98 | -4.37 | 115.81 | 116.28 | 108.0775 | 250665 |
| 1734564600 | 113.9 | -6.83 | -5.66 | 118.43 | 118.83 | 113.1001 | 285277 |
| 1734478200 | 120.73 | 1.11 | 0.93 | 121.93 | 122.63 | 119.64 | 221739 |
| 1734391800 | 119.62 | 4.49 | 3.90 | 118.11 | 122.09 | 118.04 | 210429 |
| 1734132600 | 115.13 | 1.74 | 1.53 | 113.7 | 115.47 | 112.927 | 194756 |
| 1734046200 | 113.39 | -1.31 | -1.14 | 114.85 | 116.06 | 112.41 | 139829 |
| 1733959800 | 114.7 | 5.68 | 5.21 | 111.72 | 115.14 | 111.5733 | 89273 |
| 1733873400 | 109.02 | 0.13 | 0.12 | 111 | 111.26 | 106.72 | 154744 |
| 1733787000 | 108.89 | -6.01 | -5.23 | 112.14 | 113.745 | 108.6718 | 186796 |
| 1733527800 | 114.9 | 2.89 | 2.58 | 112.49 | 115.63 | 111.715 | 186102 |
| 1733441400 | 112.01 | -0.06 | -0.05 | 116.29 | 117.55 | 110.9392 | 418140 |
| 1733355000 | 112.07 | 3.72 | 3.43 | 108.53 | 112.4 | 107.105 | 208549 |
| 1733268600 | 108.35 | 0.03 | 0.03 | 106.55 | 109.09 | 106 | 182646 |
| 1733182200 | 108.32 | -1.46 | -1.33 | 108.72 | 110.35 | 106.87 | 256176 |
| 1732917840 | 109.78 | 0.42 | 0.38 | 110.21 | 112 | 109.78 | 130168 |
| 1732750200 | 109.36 | 6.47 | 6.29 | 106.96 | 110.255 | 106.65 | 154175 |
| 1732663800 | 102.89 | -4.41 | -4.11 | 104.22 | 107.3 | 102.5511 | 209072 |
| 1732577400 | 107.3 | -5.08 | -4.52 | 110.15 | 110.27 | 106.77 | 412199 |
| 1732318200 | 112.38 | 1.27 | 1.14 | 110.63 | 112.99 | 110 | 460680 |
| 1732231800 | 111.11 | 4.55 | 4.27 | 110.21 | 112.29 | 108.26 | 318209 |
| 1732145400 | 106.56 | 1.69 | 1.61 | 107.04 | 107.6 | 105.555 | 217192 |
| 1732059000 | 104.87 | 1.1 | 1.06 | 103.64 | 106.5999 | 103.25 | 306368 |
| 1731972600 | 103.77 | 0.2 | 0.19 | 102.39 | 104.89 | 101.52 | 178755 |
| 1731713400 | 103.57 | 4.57 | 4.62 | 101.16 | 103.62 | 99.32 | 292328 |
| 1731627000 | 99 | -2.5 | -2.46 | 103.37 | 103.9658 | 98.88 | 348314 |
| 1731540600 | 101.5 | 0.07 | 0.07 | 101.84 | 105.77 | 101.19 | 319893 |
| 1731454200 | 101.43 | 2.86 | 2.90 | 97.52 | 101.87 | 96.53 | 375181 |
| 1731367800 | 98.57 | 11.74 | 13.52 | 92.63 | 99.14 | 92.49 | 533422 |
| 1731108600 | 86.83 | 0.07 | 0.08 | 86.28 | 87.59 | 85.7399 | 242020 |
| 1731022200 | 86.76 | 0.4 | 0.46 | 84.84 | 87.1099 | 84.47 | 273249 |
| 1730935800 | 86.36 | 7.87 | 10.03 | 84.11 | 86.66 | 83.245 | 403823 |
| 1730849400 | 78.49 | 2.4 | 3.15 | 78.43 | 79.75 | 77.8 | 416770 |
| 1730763000 | 76.09 | -2.18 | -2.79 | 77.59 | 77.78 | 75.89 | 441937 |
| 1730500200 | 78.27 | -0.89 | -1.12 | 79.34 | 81.06 | 77.77 | 454661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
