Hot Features
Breakthrough Minerals Limited operates as a mining and energy company in Australia and Canada. The company explores for battery, base and precious metals, gold, copper, nickel, and lithium deposits, as well as platinum group elements. It holds 100% interest in the Errolls Gold Project located in Wes... Breakthrough Minerals Limited operates as a mining and energy company in Australia and Canada. The company explores for battery, base and precious metals, gold, copper, nickel, and lithium deposits, as well as platinum group elements. It holds 100% interest in the Errolls Gold Project located in Western Australia; and the Llama Lithium project comprising of 135 mineral claims that covers 75 square kilometers located in Québec, Canada. The company was formerly known as Intra Energy Corporation Limited and changed its name to Breakthrough Minerals Limited in December 2024. Breakthrough Minerals Limited was incorporated in 2007 and is headquartered in Sydney, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23 | 0.245 | 0.215 | 254425 | 0.22466636 | DE |
| 4 | 0.055 | 31.4285714286 | 0.175 | 0.25 | 0.17 | 669688 | 0.22618341 | DE |
| 12 | 0.035 | 17.9487179487 | 0.195 | 0.25 | 0.1375 | 408255 | 0.20390676 | DE |
| 26 | 0.07 | 43.75 | 0.16 | 0.27 | 0.1375 | 315940 | 0.20405842 | DE |
| 52 | 0.125 | 119.047619048 | 0.105 | 0.27 | 0.1 | 247306 | 0.18487879 | DE |
| 156 | 0.155 | 206.666666667 | 0.075 | 0.27 | 0.062 | 265894 | 0.15196943 | DE |
| 260 | 0.155 | 206.666666667 | 0.075 | 0.27 | 0.062 | 265894 | 0.15196943 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.