Premium
iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.078125 | 25.6 | 25.64 | 25.54 | 69489 | 25.58615932 | SP |
| 4 | -0.08 | -0.311769290725 | 25.66 | 25.69 | 25.54 | 57548 | 25.62345938 | SP |
| 12 | -0.05 | -0.195083886071 | 25.63 | 25.69 | 25.54 | 64289 | 25.63002559 | SP |
| 26 | -0.08 | -0.311769290725 | 25.66 | 25.81 | 25.54 | 73865 | 25.64554504 | SP |
| 52 | -0.02 | -0.078125 | 25.6 | 25.81 | 25.48 | 83911 | 25.64129582 | SP |
| 156 | 0.44 | 1.75019888624 | 25.14 | 25.81 | 24.67 | 77403 | 25.46246511 | SP |
| 260 | -1.51 | -5.57401255076 | 27.09 | 27.27 | 24.46 | 66403 | 25.44502473 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 25.58 | -0.03 | -0.12 | 25.64 | 25.64 | 25.54 | 97600 |
| 1783377000 | 25.61 | 0.01 | 0.04 | 25.64 | 25.64 | 25.59 | 44415 |
| 1783031400 | 25.6001 | 0.03 | 0.12 | 25.62 | 25.64 | 25.6 | 57774 |
| 1782945000 | 25.57 | -0.07 | -0.27 | 25.6 | 25.63 | 25.57 | 78168 |
| 1782858600 | 25.6401 | 0 | 0.00 | 25.65 | 25.69 | 25.63 | 17065 |
| 1782772200 | 25.64 | 0.01 | 0.04 | 25.68 | 25.69 | 25.63 | 51487 |
| 1782513000 | 25.63 | -0.02 | -0.08 | 25.63 | 25.68 | 25.62 | 45476 |
| 1782426600 | 25.65 | 0.02 | 0.08 | 25.64 | 25.6699 | 25.62 | 87342 |
| 1782340200 | 25.63 | -0.02 | -0.06 | 25.67 | 25.67 | 25.62 | 71080 |
| 1782253800 | 25.645 | 0 | 0.02 | 25.64 | 25.67 | 25.62 | 42508 |
| 1782167400 | 25.64 | 0.01 | 0.04 | 25.64 | 25.66 | 25.62 | 49950 |
| 1781821800 | 25.63 | -0.01 | -0.03 | 25.635 | 25.67 | 25.63 | 40277 |
| 1781735400 | 25.638 | -0.01 | -0.02 | 25.68 | 25.68 | 25.63 | 59027 |
| 1781649000 | 25.6432 | 0 | 0.01 | 25.63 | 25.67 | 25.63 | 57287 |
| 1781562600 | 25.64 | 0 | 0.00 | 25.63 | 25.67 | 25.6101 | 55358 |
| 1781303400 | 25.6399 | 0.02 | 0.10 | 25.63 | 25.66 | 25.61 | 41739 |
| 1781217000 | 25.615 | -0.02 | -0.08 | 25.62 | 25.65 | 25.6 | 52611 |
| 1781130600 | 25.635 | 0 | 0.00 | 25.66 | 25.66 | 25.61 | 86692 |
| 1781044200 | 25.6348 | 0.02 | 0.10 | 25.635 | 25.68 | 25.6001 | 170197 |
| 1780957800 | 25.61 | -0.01 | -0.02 | 25.59 | 25.65 | 25.5701 | 75679 |
| 1780698600 | 25.615 | -0.01 | -0.04 | 25.61 | 25.64 | 25.59 | 64567 |
| 1780612200 | 25.6249 | 0 | 0.01 | 25.69 | 25.69 | 25.59 | 57959 |
| 1780525800 | 25.623 | 0 | 0.01 | 25.58 | 25.63 | 25.58 | 120066 |
| 1780439400 | 25.62 | 0.02 | 0.08 | 25.65 | 25.65 | 25.58 | 153457 |
| 1780353000 | 25.6 | -0.06 | -0.23 | 25.64 | 25.64 | 25.57 | 69252 |
| 1780093800 | 25.66 | 0.02 | 0.06 | 25.65 | 25.68 | 25.64 | 66573 |
| 1780007400 | 25.645 | 0 | 0.00 | 25.64 | 25.68 | 25.63 | 32092 |
| 1779921000 | 25.645 | -0.01 | -0.04 | 25.65 | 25.66 | 25.62 | 58847 |
| 1779834600 | 25.6548 | 0.01 | 0.04 | 25.64 | 25.6799 | 25.62 | 86018 |
| 1779489000 | 25.645 | 0.01 | 0.04 | 25.65 | 25.67 | 25.61 | 72221 |
| 1779402600 | 25.635 | 0.01 | 0.06 | 25.62 | 25.6599 | 25.61 | 129861 |
| 1779316200 | 25.6202 | -0 | -0.02 | 25.62 | 25.6599 | 25.6 | 38874 |
| 1779229800 | 25.6249 | 0 | 0.02 | 25.62 | 25.6301 | 25.6 | 32390 |
| 1779143400 | 25.62 | -0.02 | -0.08 | 25.63 | 25.66 | 25.59 | 28197 |
| 1778884200 | 25.64 | 0.02 | 0.08 | 25.64 | 25.6491 | 25.6 | 26615 |
| 1778797800 | 25.62 | 0.01 | 0.03 | 25.62 | 25.64 | 25.6 | 29437 |
| 1778711400 | 25.6116 | -0.01 | -0.03 | 25.615 | 25.64 | 25.61 | 38889 |
| 1778625000 | 25.62 | 0.01 | 0.02 | 25.615 | 25.65 | 25.6 | 53020 |
| 1778538600 | 25.615 | 0 | 0.00 | 25.615 | 25.6499 | 25.61 | 79049 |
| 1778279400 | 25.615 | -0 | -0.02 | 25.605 | 25.65 | 25.59 | 37366 |
| 1778193000 | 25.6198 | -0.01 | -0.04 | 25.62 | 25.64 | 25.58 | 35337 |
| 1778106600 | 25.6304 | 0 | 0.00 | 25.62 | 25.64 | 25.62 | 44889 |
| 1778020200 | 25.63 | 0.02 | 0.10 | 25.64 | 25.64 | 25.605 | 87232 |
| 1777933800 | 25.605 | -0.01 | -0.02 | 25.61 | 25.63 | 25.5801 | 129667 |
| 1777674600 | 25.61 | -0.05 | -0.19 | 25.6 | 25.64 | 25.58 | 80932 |
| 1777588200 | 25.66 | 0.01 | 0.04 | 25.68 | 25.68 | 25.63 | 66102 |
| 1777501800 | 25.65 | -0.01 | -0.04 | 25.655 | 25.68 | 25.62 | 50207 |
| 1777415400 | 25.66 | 0.01 | 0.04 | 25.68 | 25.69 | 25.62 | 128928 |
| 1777329000 | 25.65 | 0 | 0.00 | 25.645 | 25.6699 | 25.63 | 74242 |
| 1777069800 | 25.65 | 0.01 | 0.04 | 25.65 | 25.68 | 25.6211 | 43348 |
| 1776983400 | 25.64 | -0.02 | -0.08 | 25.66 | 25.67 | 25.64 | 42202 |
| 1776897000 | 25.66 | 0.01 | 0.02 | 25.67 | 25.67 | 25.6401 | 60187 |
| 1776810600 | 25.6549 | 0.01 | 0.06 | 25.66 | 25.66 | 25.62 | 59856 |
| 1776724200 | 25.64 | -0.02 | -0.06 | 25.66 | 25.66 | 25.62 | 49474 |
| 1776465000 | 25.655 | 0.02 | 0.08 | 25.67 | 25.67 | 25.63 | 18026 |
| 1776378600 | 25.635 | -0.01 | -0.02 | 25.64 | 25.65 | 25.63 | 27490 |
| 1776292200 | 25.64 | 0.03 | 0.12 | 25.63 | 25.66 | 25.61 | 109850 |
| 1776205800 | 25.61 | -0.02 | -0.06 | 25.63 | 25.6599 | 25.61 | 72618 |
| 1776119400 | 25.625 | -0.02 | -0.06 | 25.66 | 25.66 | 25.62 | 57499 |
| 1775860200 | 25.64 | 0.02 | 0.08 | 25.64 | 25.66 | 25.61 | 54252 |
| 1775773800 | 25.62 | -0.02 | -0.08 | 25.625 | 25.67 | 25.61 | 530213 |
| 1775687400 | 25.64 | 0.03 | 0.10 | 25.63 | 25.66 | 25.6 | 61987 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
