Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -13.8718173837 | 11.39 | 12.14 | 9.81 | 68345 | 11.25177431 | SP |
| 4 | -1.72 | -14.9176062446 | 11.53 | 12.91 | 9.81 | 62966 | 11.78212019 | SP |
| 12 | -3.4 | -25.7380772142 | 13.21 | 13.655 | 9.81 | 51786 | 11.81917868 | SP |
| 26 | -10.75 | -52.2859922179 | 20.56 | 21.52 | 9.81 | 74611 | 14.53636793 | SP |
| 52 | -44.87 | -82.0592538405 | 54.68 | 65.75 | 9.81 | 62924 | 22.42679779 | SP |
| 156 | -37.82 | -79.4037371405 | 47.63 | 65.75 | 9.81 | 54082 | 22.54717734 | SP |
| 260 | -37.82 | -79.4037371405 | 47.63 | 65.75 | 9.81 | 54082 | 22.54717734 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 9.93 | -0.69 | -6.50 | 10.41 | 10.41 | 9.55 | 78460 |
| 1780612200 | 10.62 | 0.05 | 0.47 | 10.7 | 10.78 | 10.51 | 37219 |
| 1780525800 | 10.57 | -0.66 | -5.88 | 11.1 | 11.1 | 10.55 | 54745 |
| 1780439400 | 11.23 | -0.48 | -4.10 | 11.36 | 11.48 | 11.09 | 119350 |
| 1780353000 | 11.71 | -0.08 | -0.68 | 11.69 | 11.87 | 11.43 | 84439 |
| 1780093800 | 11.79 | 0.21 | 1.81 | 11.39 | 12.14 | 11.39 | 45974 |
| 1780007400 | 11.58 | 0.46 | 4.14 | 10.98 | 11.58 | 10.78 | 179128 |
| 1779921000 | 11.12 | -0.28 | -2.46 | 11.16 | 11.38 | 11.03 | 33133 |
| 1779834600 | 11.4 | -0.21 | -1.81 | 11.66 | 11.7519 | 11.37 | 52234 |
| 1779489000 | 11.61 | -0.67 | -5.46 | 12.16 | 12.16 | 11.55 | 67406 |
| 1779402600 | 12.28 | 0.16 | 1.32 | 12.19 | 12.3699 | 11.9901 | 42928 |
| 1779316200 | 12.12 | -0.02 | -0.19 | 12.22 | 12.33 | 12.06 | 49109 |
| 1779229800 | 12.143 | 0.21 | 1.79 | 11.86 | 12.19 | 11.84 | 28216 |
| 1779143400 | 11.93 | -0.27 | -2.24 | 12.19 | 12.2 | 11.67 | 111687 |
| 1778884200 | 12.2033 | -0.6 | -4.66 | 12.57 | 12.59 | 12.0401 | 42403 |
| 1778797800 | 12.8 | 0.45 | 3.64 | 12.4 | 12.91 | 12.19 | 45138 |
| 1778711400 | 12.35 | -0.18 | -1.44 | 12.42 | 12.46 | 12.2309 | 36577 |
| 1778625000 | 12.53 | -0.05 | -0.40 | 12.63 | 12.77 | 12.305 | 30365 |
| 1778538600 | 12.58 | 0.27 | 2.19 | 12.15 | 12.7399 | 12 | 100093 |
| 1778279400 | 12.3102 | 0.7 | 6.03 | 11.53 | 12.33 | 11.3701 | 36219 |
| 1778193000 | 11.61 | -0.24 | -2.03 | 11.78 | 11.8643 | 11.61 | 39513 |
| 1778106600 | 11.85 | 0 | 0.00 | 11.77 | 11.95 | 11.715 | 39983 |
| 1778020200 | 11.85 | -0.15 | -1.25 | 12.15 | 12.15 | 11.74 | 18431 |
| 1777933800 | 12 | 0.45 | 3.90 | 11.81 | 12.03 | 11.81 | 45251 |
| 1777674600 | 11.55 | 0.15 | 1.32 | 11.53 | 11.66 | 11.4 | 32381 |
| 1777588200 | 11.4 | 0.29 | 2.61 | 11.11 | 11.4788 | 11.1 | 31325 |
| 1777501800 | 11.11 | -0.45 | -3.89 | 11.32 | 11.32 | 10.94 | 57396 |
| 1777415400 | 11.56 | -0.09 | -0.77 | 11.36 | 11.6101 | 11.36 | 34960 |
| 1777329000 | 11.65 | -0.05 | -0.41 | 11.75 | 11.81 | 11.57 | 62257 |
| 1777069800 | 11.6975 | -0.19 | -1.58 | 11.8 | 11.8 | 11.61 | 37001 |
| 1776983400 | 11.8847 | -0.2 | -1.62 | 12.04 | 12.055 | 11.8 | 78715 |
| 1776897000 | 12.08 | 0.31 | 2.63 | 12.2 | 12.2 | 11.99 | 37333 |
| 1776810600 | 11.77 | -0.37 | -3.05 | 12.21 | 12.21 | 11.73 | 37146 |
| 1776724200 | 12.14 | 0.11 | 0.91 | 11.95 | 12.17 | 11.8511 | 39375 |
| 1776465000 | 12.03 | 0.3 | 2.56 | 11.99 | 12.18 | 11.92 | 45198 |
| 1776378600 | 11.73 | 0.03 | 0.26 | 11.82 | 11.82 | 11.7202 | 35030 |
| 1776292200 | 11.7 | 0.08 | 0.69 | 11.71 | 11.74 | 11.6201 | 26218 |
| 1776205800 | 11.6203 | 0.29 | 2.56 | 11.52 | 11.64 | 11.52 | 30619 |
| 1776119400 | 11.33 | 0.25 | 2.26 | 10.98 | 11.33 | 10.98 | 30172 |
| 1775860200 | 11.08 | -0.05 | -0.45 | 11.16 | 11.16 | 10.82 | 43528 |
| 1775773800 | 11.13 | -0.08 | -0.71 | 11.49 | 11.49 | 11 | 25969 |
| 1775687400 | 11.21 | -0.08 | -0.71 | 11.75 | 11.75 | 11.21 | 61239 |
| 1775601000 | 11.29 | -0.03 | -0.27 | 11.18 | 11.295 | 10.91 | 38645 |
| 1775514600 | 11.32 | 0.06 | 0.53 | 11.37 | 11.39 | 11.25 | 49508 |
| 1775169000 | 11.26 | 0.2 | 1.81 | 10.95 | 11.26 | 10.7399 | 27485 |
| 1775082600 | 11.06 | -0.03 | -0.27 | 11.26 | 11.26 | 11.06 | 34245 |
| 1774996200 | 11.09 | 0.56 | 5.32 | 10.73 | 11.09 | 10.67 | 40857 |
| 1774909800 | 10.53 | 0.02 | 0.19 | 10.66 | 10.76 | 10.475 | 79231 |
| 1774650600 | 10.51 | -1.29 | -10.93 | 10.95 | 10.95 | 10.47 | 62507 |
| 1774564200 | 11.8 | -0.45 | -3.67 | 12 | 12.13 | 11.7 | 87702 |
| 1774477800 | 12.25 | 0.04 | 0.34 | 12.48 | 12.7 | 12.1899 | 134005 |
| 1774391400 | 12.209 | -1.07 | -8.06 | 13.25 | 13.289 | 11.99 | 61597 |
| 1774305000 | 13.28 | 0.22 | 1.71 | 13.1 | 13.38 | 13.05 | 48591 |
| 1774045800 | 13.057 | -0.27 | -2.03 | 13.43 | 13.43 | 12.883 | 37557 |
| 1773959400 | 13.3274 | 0.04 | 0.28 | 12.94 | 13.43 | 12.72 | 40710 |
| 1773873000 | 13.29 | -0.32 | -2.35 | 13.46 | 13.535 | 13.22 | 55006 |
| 1773786600 | 13.61 | 0.35 | 2.64 | 13.35 | 13.655 | 13.25 | 31548 |
| 1773700200 | 13.26 | 0.43 | 3.38 | 13.22 | 13.35 | 13.031 | 52661 |
| 1773441000 | 12.827 | 0.17 | 1.32 | 13.21 | 13.21 | 12.77 | 36316 |
| 1773354600 | 12.66 | -0.23 | -1.78 | 12.87 | 12.89 | 12.65 | 30463 |
| 1773268200 | 12.89 | 0.11 | 0.82 | 12.88 | 13.03 | 12.645 | 42060 |
| 1773181800 | 12.7846 | -0.14 | -1.05 | 13.21 | 13.21 | 12.73 | 38108 |
| 1773095400 | 12.92 | 0.15 | 1.17 | 12.7 | 12.97 | 12.56 | 47726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
