Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Oil & Gas Exploration & Production ETF (IEO) Cours

iShares US Oil & Gas Exploration & Production ETF (IEO)

107,47

-1,80

(-1,65%)

Fermé 21 Juin 10:00PM

107,49

0,02

(0,02%)

Après les heures de négociation: 1:59AM

iShares US Oil & Gas Exploration & Production ETF (IEO) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

107,47

( -1,65% )

Prix Achat

-

Prix Vente

-

Volume échangé

85 703

106,57 Fourchette du Jour 108,64

85,93 Plage de 52 semaines 130,50

Clôture Veille

109,27

Ouverture

108,64

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

121 423

Volume financier

US$ 9 192 640

VWAP

107,2616

Net Asset Value(s)

INVESTEC EUROPEAN GROWTH & INCOME TRUST LTD As at 23-Jan-04 UK GAAP - mid NAV Total assets incl all undistributed revenue reserves ? 45,427,383...

SAR - (Investec Hgh Inc Tst)

RNS Number:4565U Investec Bank (UK) Limited 20 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack, if appropriate, and the Takeover...

SAR - (Investec Hgh Inc Tst)

RNS Number:4565U Investec Bank (UK) Limited 20 January 2004 FORM SAR 5 Lodge with a RIS or Newstrack, if appropriate, and the Takeover...

Net Asset Value(s)

INVESTEC EUROPEAN GROWTH & INCOME TRUST LTD Total assets incl all undistributed revenue reserves ? 45,051,951 45,273,135 Undistributed revenue...

Directorate Change

INVESTEC EUROPEAN GROWTH & INCOME TRUST LIMITED Following a Board meeting held on Friday 16 January, the Company wishes to announce the...

Net Asset Value(s)

The company announces the following unaudited data relating to its portfolio of investments as at 9 January 2004 UK GAAP - mid NAV Total assets...

Net Asset Value(s)

INVESTEC EUROPEAN GROWTH & INCOME TRUST LTD As at As at 02-Jan-04 19-Dec-03 UK GAAP - mid NAV Total assets incl all undistributed ? 45,731,890...

Investment Trust Listing Rule

Investec European Growth & Investment Trust Limited In accordance with the Investment Entities (Listing Rules and Conduct of Business) Instrument...

Quarterly Portfolio Announcement

Investec European Growth & Income Trust Limited The Company announces that as at the close of business on 31 December 2003 the 10 largest...

Result of AGM

INVESTEC EUROPEAN GROWTH & INCOME TRUST LIMITED The Company wishes to announce that the special resolutions required to authorise the Company to...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-10.88	-9.19307139839	118.35	118.94	107.49	109602	111.94629181	SP
4	-14.68	-12.0180106427	122.15	122.35	107.49	92592	115.16329299	SP
12	-17.79	-14.2024588855	125.26	130.5	107.04	121423	118.43154365	SP
26	16.99	18.7776304156	90.48	130.5	87.725	119572	111.61008329	SP
52	13.74	14.6591272805	93.73	130.5	85.93	92330	104.18826783	SP
156	23.78	28.4143864261	83.69	130.5	73.14	107474	98.14008036	SP
260	53.17	97.9189686924	54.3	130.5	45.8037	146790	87.66752952	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

iShares US Oil & Gas Exp...

MacArthur Minerals (PK)

Ci Equity Asset Allocati...

Dell Technologies

Vivint Smart Home

4.25% Bonds due 04/07/2053

UBS MSCI World ex USA Cl...

Tencent Music Entertainm...

Xplora Technologies AS

5.15% Call Nts 09/23/2039

iShares Automation & Rob...

Agf Global Growth Balanc...

Ci Portfolio Series Cons...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.