ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

IEO iShares US Oil & Gas Exploration & Production ETF

100,25
0,16 (0,16%)
Avant marché
Dernière mise à jour : 14:49:10
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
93,004,754,754,754,750,000,00 %01-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,002,402,402,402,400,000,00 %04-
98,000,000,000,000,000,000,00 %00-
99,001,101,101,101,100,000,00 %07-
100,000,000,000,000,000,000,00 %00-
101,000,750,750,750,750,000,00 %026-
102,000,950,950,950,950,000,00 %027-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,300,300,300,300,000,00 %06-
106,000,400,400,400,400,000,00 %02-
107,000,000,000,000,000,000,00 %00-
108,000,400,400,400,400,000,00 %04-
109,000,500,500,500,500,000,00 %020-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
93,000,950,950,950,950,000,00 %04-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,002,102,102,102,100,000,00 %05-
98,000,000,000,000,000,000,00 %00-
99,001,201,201,201,200,000,00 %06-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,003,303,303,303,300,000,00 %07-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-