ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares US Oil & Gas Exploration & Production ETF

iShares US Oil & Gas Exploration & Production ETF (IEO)

113,80
-0,12
(-0,11%)
Fermé 12 Juillet 10:00PM
113,78
-0,02
(-0,02%)
Après les heures de négociation: 1:59AM

iShares US Oil & Gas Exploration & Production ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0017,0020,200,0018,600,000,00 %00-
100,0011,9014,6012,8013,250,000,00 %05-
105,007,109,600,008,350,000,00 %00-
107,005,308,7011,807,000,000,00 %06-
108,004,406,500,005,450,000,00 %00-
109,003,605,600,004,600,000,00 %00-
110,002,804,900,003,850,000,00 %00-
111,002,304,100,003,200,000,00 %00-
112,001,653,401,952,5250,000,00 %01-
113,001,152,900,002,0250,000,00 %00-
114,000,802,451,241,6250,000,00 %01-
115,000,752,251,881,500,000,00 %05-
116,000,152,000,001,0750,000,00 %00-
117,000,051,900,730,9750,2346,00 %2810/7/2026
118,000,301,800,001,050,000,00 %00-
119,000,151,750,000,950,000,00 %00-
120,000,051,650,000,850,000,00 %00-
121,000,001,650,000,000,000,00 %00-
122,000,001,600,000,000,000,00 %00-
123,000,001,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,001,550,000,000,000,00 %00-
100,000,001,550,210,210,000,00 %00-
105,000,001,650,000,000,000,00 %00-
107,000,001,700,000,000,000,00 %00-
108,000,001,700,000,000,000,00 %00-
109,000,051,750,000,900,000,00 %00-
110,000,151,850,001,000,000,00 %00-
111,000,302,000,001,150,000,00 %00-
112,000,252,251,231,250,000,00 %1010/7/2026
113,000,902,550,001,7250,000,00 %00-
114,000,953,300,002,1250,000,00 %00-
115,001,654,000,002,8250,000,00 %00-
116,002,454,700,003,5750,000,00 %00-
117,003,205,300,004,250,000,00 %00-
118,002,856,200,004,5250,000,00 %00-
119,003,807,000,005,400,000,00 %00-
120,004,707,900,006,300,000,00 %00-
121,005,608,800,007,200,000,00 %00-
122,006,609,700,008,150,000,00 %00-
123,007,6011,100,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
BIOChecker4 BIOChecker4 il y a 5 minutes
Most damning analysis I have read so far.

This was a disaster-in-the-making from the very start.
AVXL
fdicr fdicr il y a 8 minutes
Too much news of nothing going on for years. THERE WILL NOT BE ANOTHER BANKING CRISIS. Why ? because feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks. Crisis will happen to little local banks but they all will be absorbed by FDIC. SO, DO N
FNMA
Shrinky Dynk Shrinky Dynk il y a 8 minutes
https://www.instagram.com/p/DaodEwimQuz/?utm_source=ig_web_copy_link&igsh=NTc4MTIwNjQ2YQ==
BRBL
Lifetime Lifetime il y a 12 minutes
FFS please, please learn what revenue, gross profit, net profit and COGS mean. GREATNESS from learning basic finance terms
BIEL
BlueSky195 BlueSky195 il y a 16 minutes
You don’t have a clue what is really going on, quit spewing your wild guess's.  Watcher too, just stop with your rambling speculations.  
LQMT
Truthsocial Truthsocial il y a 17 minutes
Current Status and Next Steps
Vivos Inc. received FDA Investigational Device Exemption (IDE) approval for its RadioGel study on July 6, 2026. This clearance allows the company to initiate its first-in-human feasibility study at Mayo Clinic in Jacksonville, Florida. However, the study cannot
RDGL
12yearplan 12yearplan il y a 18 minutes
'NAH!" ??????????????????????????

was the exclamation point really necessary????????????????? !

If I understand all that previous interest discussion even half correctly I think you may have that characteristic wise and witty trading strategy still in tow and that you m
FOBIF
condor1 condor1 il y a 18 minutes
Biased Beeny, while you often make good arguing points, as to legal pleadings, I know a lot, while conversely, you have demonstrated that you know very little.
Applebaum isforming his pleading like most, if not all attorneys. There is a second cause of action after the first cause of act
AABB
havnagoodtime havnagoodtime il y a 20 minutes
It is for the benefit of whoever follows along.

My hand is raised. Thank you for your time and effort.
RWAX
reachjo reachjo il y a 20 minutes
My bet is by early September, maybe sooner. 
NWBO
Doc logic Doc logic il y a 24 minutes
manibiotech,

Maybe we should all just focus on the manufacturing updates because until then, and getting off of OTC with partnership news, the question will be about manufacturing profitably and ability to ramp up even after an approval without that news. Approval is great but partne
NWBO
Jlo32 Jlo32 il y a 24 minutes
Hey Tenkay check out Greg on LinkedIn 
RWAX
mrsdoubtfire mrsdoubtfire il y a 26 minutes
well as far as i know vakster stepped down 
BDGR
ListenToTheTrees ListenToTheTrees il y a 29 minutes
You’re entitled to your opinion, but labeling anyone who disagrees with you an “apologist” doesn’t strengthen your argument.

You say your facts haven’t been refuted, but that’s not really the issue. The debate has always been about the conclusions you draw from those facts.
RWAX
goodietime goodietime il y a 33 minutes
FACT!
RKT
goodietime goodietime il y a 33 minutes
FACT!
RKT
TenKay TenKay il y a 34 minutes
You are forever going to be an apologist for this scam…for whatever reason. For some time I thought you were Foote because of the manner in which you started engaging on the board. I no longer believe that because I was waiting for you to jump to the $1.5 million which you never did. I don’t thin
RWAX
Eths Eths il y a 38 minutes
SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Eths Eths il y a 38 minutes
SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Jack_White_3 Jack_White_3 il y a 38 minutes
Jah man. Fobi50
See ya around.

https://youtu.be/4_B4PtwE-QA?si=OsvokbUT6kP8RoPq
FOBIF
mascale mascale il y a 39 minutes
Company investments Potential a driver of stock value.
HIRU
manibiotech manibiotech il y a 39 minutes
And you have audacity to come back and criticize others

How about theory of “ very last stage of labeling”
NWBO
Lsmith500 Lsmith500 il y a 41 minutes
https://x.com/javilealoficial/status/2076084288324284708?s=46
SNTX
WebSlinger WebSlinger il y a 43 minutes
>

And it would only cost $2,000 and fall apart in the rain!

LOL
KBLB