ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Cybersecurity and Tech ETF Fund

iShares Cybersecurity and Tech ETF Fund (IHAK)

62,47
-1,75
(-2,73%)
Fermé 12 Juillet 10:00PM
62,47
0,00
(0,00%)
Après les heures de négociation: 10:04PM

iShares Cybersecurity and Tech ETF Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,009,1012,000,0010,550,000,00 %00-
53,008,2011,000,009,600,000,00 %00-
54,007,1010,000,008,550,000,00 %00-
55,006,109,000,007,550,000,00 %00-
56,005,308,005,206,650,000,00 %01-
57,004,107,000,005,550,000,00 %00-
58,003,206,100,004,650,000,00 %00-
59,002,205,200,003,700,000,00 %00-
60,001,354,302,002,8250,000,00 %011-
61,000,853,501,352,1750,000,00 %01-
62,000,052,700,251,3750,000,00 %01-
63,000,452,201,001,3250,000,00 %01-
64,000,051,900,000,9750,000,00 %00-
65,000,001,650,000,000,000,00 %00-
66,000,001,450,000,000,000,00 %00-
67,000,001,450,000,000,000,00 %00-
68,000,050,600,550,3250,000,00 %1010/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,001,302,052,050,000,00 %01-
53,000,001,200,000,000,000,00 %00-
54,000,001,300,000,000,000,00 %00-
55,000,001,200,000,000,000,00 %00-
56,000,001,301,801,800,000,00 %01-
57,000,001,350,140,140,000,00 %05-
58,000,101,350,000,7250,000,00 %00-
59,000,251,401,800,8250,000,00 %01-
60,000,351,504,100,9250,000,00 %01-
61,000,501,650,001,0750,000,00 %00-
62,000,651,851,501,250,000,00 %01-
63,000,952,000,001,4750,000,00 %00-
64,000,703,501,702,100,000,00 %01-
65,001,404,300,002,850,000,00 %00-
66,002,305,100,003,700,000,00 %00-
67,003,205,900,004,550,000,00 %00-
68,004,106,800,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
ListenToTheTrees ListenToTheTrees il y a 7 minutes
You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec
RWAX
Bill48 Bill48 il y a 8 minutes
Is the face value for class 19 $10,000. ? Thanks in advance!!
RKT
Craig305 Craig305 il y a 12 minutes
They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents.  We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys
AVVH
Large Green Large Green il y a 13 minutes
newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p
RKT
vein vein il y a 18 minutes
Way lite on the target !! 
LWLG
Prudent Capitalist Prudent Capitalist il y a 19 minutes
I did not delete any posts. Moderators can no longer delete posts.
NB
gdog gdog il y a 19 minutes
Its my pm so shouldn't count ;+)
NLST
JoeForkeyBolo JoeForkeyBolo il y a 20 minutes
This is my latest backtest of NAIL (Direxion Homebuilders & Supplies 3X ETF) – which I consider one of the best leveraged ETFs to use with AIM due to its high volatility and cyclical nature, assuming the investor can handle the large swings in value.

As previously posted, I am re-perf
laraz5 laraz5 il y a 21 minutes
Tomorrow will mark 60 days since Mike had the T/A gagged and turned the lights off on his loyalist of shareholders?
Excluding Clifford, hes been riding with Michael O'Shea well before Xcelerate Xcelled down a spiral of toxic loss from .12 to .014?
Remember the word for him? "Accredited
XCRT
Truth_is_a_tool Truth_is_a_tool il y a 21 minutes
I’d kill for glamping right now. I’m definitely camping and sweating balls lol.

Obviously spider silk in these applications is something that would be several years down the road but it’s nice to dream.

Medical is even further down the road , like probably a decade o
KBLB
100lbStriper 100lbStriper il y a 23 minutes
your in trouble now!!!
NLST
Paullee Paullee il y a 24 minutes
Best write up I've seen. A little lite on his target, but enjoy from S A

Lightwave Logic: The Marvell-Polariton Setup Is The Real Story
Jul 11, 2026, 2:52 PM ETLightwave Logic, Inc. (LWLG) Stock

Miletus Research
1.09K Followers
• 5
Share
LWLG
newflow newflow il y a 25 minutes
You are welcome LG. So what does it mean?. Treatment of Preferred Equity Interests .   Commencing on the Effective Date, and subject to the execution and delivery of a release in accordance with the provisions of Section 41.6 of the Plan, each holder of a Preferred Equity Interest, including, witho
RKT
OMOLIVES OMOLIVES il y a 26 minutes
Yep.. The new 530 plan stays locked up with no withdrawal until 18. Then straight IRA. The 529 plan will allow withdraws which will include penalties/taxes of course-except for education.

Anyone opening a 529 should also open a 530. Vice-versa as well. This should have been done
Large Green Large Green il y a 31 minutes
Thanks, Newflow. This is all very interesting, and hopefully we shall soon find out why the UWs wanted class 19 so bad. After all, they had an extra year to sign their releases, and for some reason, they wanted class 19 over class 22. These are the very people who do this kind of work that WaMu spec
RKT
gdog gdog il y a 32 minutes
rotflol I showed the pm in the message.
NLST
MasterBlastr MasterBlastr il y a 33 minutes
Been watching Glover beating up on all the lightweights at the ISCO. He still has his putter, gotta cash in while he's got it.
WhenLambo WhenLambo il y a 35 minutes
Time for another rd of over/under

Over or under July 31st to get something meaty?

I’m going under here!
TPTW
velcro velcro il y a 35 minutes
Can you stand it? I mean it won't be long until we're hitting 0.0004
CAVR
Mr. Bill Mr. Bill il y a 35 minutes
July 24 2026 China

China Retail Gold - no more margin allowed for retail

https://brightvideos.com/play/vid-2d5346c3-3b7a-4057-9cd0-bf96dca210e6/index.html
PutzMueler PutzMueler il y a 35 minutes
The go word is Simultaneously with the exempt Brazil Niobium Tariffs.

The Trump administration acknowledged this risk by explicitly exempting niobium from its 50 percent tariff on Brazil while simultaneously funding the first domestic niobium production capability in over six decade
NB
ORCA ORCA il y a 35 minutes
I EXPECT BIGGER NUMBERS LIKE BIGGER BOOK VALUE PER SHARE. ON Q2.AS PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARE.THE STOCK IS AT .021s????????MAKES NO SENSE.
I AM NOT THE ONE SAYING THIS.IT IS ON THEIR O
BCDS
Me_GOLD Me_GOLD il y a 36 minutes
Never one drop of rain on Arakis.
CGAC
uber darthium uber darthium il y a 36 minutes
An interesting call with the Provost of TTU, and was found to be very informative. If I were a betting man, I would say whatever relationship that may have been, is about to be very defined and done so in a very public manner, and TTU will not allow itself to be pump material for selling shares in
AMFN
Me_GOLD Me_GOLD il y a 36 minutes
Arakis... Dune... desert planet.
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock