| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | MYST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MYST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MYST | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MYST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MYST | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MYST | 0 | - |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738457111 | MYST/ETH | https://hitbtc.com/MYST-to-ETH | ETH | 3 | https://hitbtc.com/MYST-to-ETH | 0 | 7 heures il y a |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454520 | MYST/BTC | https://hitbtc.com/MYST-to-BTC | BTC | 4 | https://hitbtc.com/MYST-to-BTC | 0 | 8 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYST/ETH | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 5 | https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | - |
| 3.849E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | MYST/ETH | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 6 | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | 8 heures il y a |
| 0.00033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738454529 | MYST/ETH | https://exchange.latoken.com/exchange/MYST-ETH | ETH | 7 | https://exchange.latoken.com/exchange/MYST-ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.91744154 | -0.04477849 | -4.88080036141 | 0.85694559 | 0.93190588 | 0 | CX |
| 4 | 0.86009315 | 0.0125699 | 1.46145798278 | 0.78716326 | 0.9550152 | 0 | CX |
| 12 | 0.67257002 | 0.20009303 | 29.7505128165 | 0.67082871 | 0.9550152 | 0 | CX |
| 26 | 0.57312247 | 0.29954058 | 52.2646721564 | 0.4351268 | 0.9550152 | 0 | CX |
| 52 | 0.37733078 | 0.49533227 | 131.272691298 | 0.21190079 | 0.9550152 | 0 | CX |
| 156 | 0.32904006 | 0.54362299 | 165.214834327 | 0.06652124 | 0.962544 | 7857.02376694 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41737996 | 10824.1114891 | CX |
The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.8824096 | -0.013958 | -1.56 | 0.89636682 | 0.90000861 | 0.87844114 | 0 |
| 1738367400 | 0.89636805 | -0.023462 | -2.55 | 0.91787779 | 0.92780007 | 0.88970431 | 0 |
| 1738281000 | 0.91982969 | 0.01027776 | 1.13 | 0.9087412 | 0.93190588 | 0.90581176 | 0 |
| 1738194600 | 0.90955193 | 0.02361433 | 2.67 | 0.88767532 | 0.91818561 | 0.88755452 | 0 |
| 1738108200 | 0.8859376 | -0.005725 | -0.64 | 0.89662883 | 0.90697868 | 0.87814865 | 0 |
| 1738021800 | 0.89166244 | -0.010496 | -1.16 | 0.93007381 | 0.93100062 | 0.85694559 | 0 |
| 1737935400 | 0.90215867 | -0.016631 | -1.81 | 0.91744154 | 0.92293231 | 0.900162 | 0 |
| 1737849000 | 0.91878997 | 0.00124822 | 0.14 | 0.91740904 | 0.92218893 | 0.91249451 | 0 |
| 1737762600 | 0.91754175 | 0.00639287 | 0.70 | 0.91073007 | 0.93890915 | 0.90020449 | 0 |
| 1737676200 | 0.91114888 | 0.00085603 | 0.09 | 0.90792222 | 0.93491056 | 0.88713685 | 0 |
| 1737589800 | 0.91029285 | -0.017331 | -1.87 | 0.93007381 | 0.93100062 | 0.90524079 | 0 |
| 1737503400 | 0.92762416 | 0.03357865 | 3.76 | 0.89375722 | 0.93956054 | 0.87695851 | 0 |
| 1737417000 | 0.89404551 | 0.00588821 | 0.66 | 0.84790002 | 0.9550152 | 0.81135759 | 0 |
| 1737330600 | 0.8881573 | -0.025569 | -2.80 | 0.91331225 | 0.93087009 | 0.87351242 | 0 |
| 1737244200 | 0.91372669 | 0.00065289 | 0.07 | 0.91364715 | 0.91889807 | 0.8961112 | 0 |
| 1737157800 | 0.9130738 | 0.03686611 | 4.21 | 0.87608768 | 0.92774277 | 0.87608768 | 0 |
| 1737071400 | 0.87620769 | -0.00126 | -0.14 | 0.8795506 | 0.8813775 | 0.85280308 | 0 |
| 1736985000 | 0.87746817 | 0.03102713 | 3.67 | 0.84523172 | 0.88003643 | 0.84523172 | 0 |
| 1736898600 | 0.84644104 | 0.02003132 | 2.42 | 0.8278927 | 0.85244365 | 0.82640499 | 0 |
| 1736812200 | 0.82640972 | -0.000568 | -0.07 | 0.84790002 | 0.85163379 | 0.78716326 | 0 |
| 1736725800 | 0.82697728 | -0.001281 | -0.15 | 0.82843363 | 0.83536814 | 0.82059939 | 0 |
| 1736639400 | 0.82825843 | -0.00167 | -0.20 | 0.82963261 | 0.83181911 | 0.82199889 | 0 |
| 1736553000 | 0.82992853 | 0.0218068 | 2.70 | 0.84790002 | 0.85163379 | 0.80803343 | 0 |
| 1736466600 | 0.80812173 | -0.025244 | -3.03 | 0.83170646 | 0.83500468 | 0.79956532 | 0 |
| 1736380200 | 0.83336586 | -0.015328 | -1.81 | 0.84790002 | 0.85163379 | 0.81135759 | 0 |
| 1736293800 | 0.84869376 | -0.046908 | -5.24 | 0.8960328 | 0.89971253 | 0.84242475 | 0 |
| 1736207400 | 0.89560172 | 0.03359399 | 3.90 | 0.86407142 | 0.89771612 | 0.83482659 | 0 |
| 1736121000 | 0.86200773 | 0.00168875 | 0.20 | 0.86009315 | 0.8651164 | 0.8523084 | 0 |
| 1736034600 | 0.86031898 | 0.00095309 | 0.11 | 0.85992329 | 0.86436374 | 0.85478564 | 0 |
| 1735948200 | 0.85936589 | 0.01074405 | 1.27 | 0.84884522 | 0.86660384 | 0.84135665 | 0 |
| 1735861800 | 0.84862184 | 0.02097696 | 2.53 | 0.86407142 | 0.89528908 | 0.83482659 | 0 |
| 1735775400 | 0.82764488 | 0.01032217 | 1.26 | 0.81803814 | 0.83100732 | 0.81314262 | 0 |
| 1735689000 | 0.81732271 | 0.00653715 | 0.81 | 0.81120228 | 0.84198623 | 0.80565632 | 0 |
| 1735602600 | 0.81078556 | -0.009673 | -1.18 | 0.86407142 | 0.89528908 | 0.80007716 | 0 |
| 1735516200 | 0.82045905 | -0.011947 | -1.44 | 0.83344733 | 0.83344733 | 0.8136648 | 0 |
| 1735429800 | 0.83240638 | 0.00666995 | 0.81 | 0.82580353 | 0.83416276 | 0.82371085 | 0 |
| 1735343400 | 0.82573643 | -0.012163 | -1.45 | 0.83862204 | 0.85104547 | 0.81855857 | 0 |
| 1735257000 | 0.83789908 | -0.030805 | -3.55 | 0.87317551 | 0.87479015 | 0.83318217 | 0 |
| 1735170600 | 0.8687037 | 0.00549979 | 0.64 | 0.86443513 | 0.87017722 | 0.85552262 | 0 |
| 1735084200 | 0.86320391 | 0.03368395 | 4.06 | 0.8291862 | 0.86999064 | 0.81846615 | 0 |
| 1734997800 | 0.82951996 | -0.002979 | -0.36 | 0.86407142 | 0.89528908 | 0.80928024 | 0 |
| 1734911400 | 0.83249897 | -0.017864 | -2.10 | 0.85019733 | 0.85287289 | 0.82532191 | 0 |
| 1734825000 | 0.85036254 | -0.003333 | -0.39 | 0.85583518 | 0.87162849 | 0.84484199 | 0 |
| 1734738600 | 0.8536952 | -0.004189 | -0.49 | 0.85395265 | 0.85903845 | 0.80741515 | 0 |
| 1734652200 | 0.85788458 | -0.022304 | -2.53 | 0.87978037 | 0.9000285 | 0.83770136 | 0 |
| 1734565800 | 0.88018824 | -0.049302 | -5.30 | 0.92964501 | 0.93273002 | 0.87899346 | 0 |
| 1734479400 | 0.92949013 | 0.00132959 | 0.14 | 0.92865714 | 0.9487313 | 0.92352028 | 0 |
| 1734393000 | 0.92816054 | 0.01137591 | 1.24 | 0.86407142 | 0.94384103 | 0.86054692 | 0 |
| 1734306600 | 0.91678463 | 0.02842725 | 3.20 | 0.889058 | 0.92045007 | 0.88756346 | 0 |
| 1734220200 | 0.88835738 | 0.00103412 | 0.12 | 0.88846521 | 0.89889443 | 0.88181077 | 0 |
| 1734133800 | 0.88732326 | 0.01117855 | 1.28 | 0.8768456 | 0.89258215 | 0.86981535 | 0 |
| 1734047400 | 0.87614471 | -0.010987 | -1.24 | 0.88645251 | 0.8980822 | 0.86997977 | 0 |
| 1733961000 | 0.88713124 | 0.04100372 | 4.85 | 0.8483862 | 0.89305589 | 0.83908571 | 0 |
| 1733874600 | 0.84612752 | -0.007128 | -0.84 | 0.85158833 | 0.86055156 | 0.8268126 | 0 |
| 1733788200 | 0.85325518 | -0.032223 | -3.64 | 0.86407142 | 0.89528908 | 0.8365609 | 0 |
| 1733701800 | 0.88547867 | 0.01002539 | 1.15 | 0.87514046 | 0.88547867 | 0.86698876 | 0 |
| 1733615400 | 0.87545328 | -0.000461 | -0.05 | 0.87487617 | 0.88099267 | 0.86853849 | 0 |
| 1733529000 | 0.87591397 | 0.027091 | 3.19 | 0.84742111 | 0.89378621 | 0.84521385 | 0 |
| 1733442600 | 0.84882297 | -0.018083 | -2.09 | 0.86407142 | 0.90772994 | 0.81938814 | 0 |
| 1733356200 | 0.86690615 | 0.02532253 | 3.01 | 0.84070149 | 0.86933626 | 0.82950428 | 0 |
| 1733269800 | 0.84158362 | 0.00350768 | 0.42 | 0.83975488 | 0.84291199 | 0.8210748 | 0 |
| 1733183400 | 0.83807594 | -0.014781 | -1.73 | 0.85200285 | 0.85969685 | 0.8275254 | 0 |
| 1733097000 | 0.8528573 | 0.00773438 | 0.92 | 0.84507571 | 0.85690074 | 0.83910743 | 0 |
| 1733010600 | 0.84512292 | -0.008044 | -0.94 | 0.8539693 | 0.8539693 | 0.84227093 | 0 |
| 1732924200 | 0.85316662 | 0.0152438 | 1.82 | 0.83795873 | 0.86447324 | 0.83611791 | 0 |
| 1732837800 | 0.83792282 | -0.003288 | -0.39 | 0.84183959 | 0.84677847 | 0.82960485 | 0 |
| 1732751400 | 0.84121071 | 0.03572626 | 4.44 | 0.80401058 | 0.85287351 | 0.80386945 | 0 |
| 1732665000 | 0.80548445 | -0.007882 | -0.97 | 0.8154295 | 0.83213403 | 0.79463948 | 0 |
| 1732578600 | 0.813366 | -0.042567 | -4.97 | 0.86623417 | 0.86706953 | 0.81316925 | 0 |
| 1732492200 | 0.85593276 | -0.000289 | -0.03 | 0.85705939 | 0.86417364 | 0.83914028 | 0 |
| 1732405800 | 0.85622132 | -0.011188 | -1.29 | 0.86623417 | 0.86706953 | 0.85208931 | 0 |
| 1732319400 | 0.86740959 | 0.00409153 | 0.47 | 0.86297817 | 0.87385905 | 0.85177001 | 0 |
| 1732233000 | 0.86331806 | 0.03826342 | 4.64 | 0.82613089 | 0.86710868 | 0.8247907 | 0 |
| 1732146600 | 0.82505464 | 0.0166885 | 2.06 | 0.80890777 | 0.83168018 | 0.80285154 | 0 |
| 1732060200 | 0.80836614 | 0.01538011 | 1.94 | 0.79318041 | 0.8238624 | 0.79217126 | 0 |
| 1731973800 | 0.79298603 | 0.006161 | 0.78 | 0.77507472 | 0.81151045 | 0.7629882 | 0 |
| 1731887400 | 0.78682503 | -0.005474 | -0.69 | 0.79349814 | 0.8005516 | 0.77765086 | 0 |
| 1731801000 | 0.7922989 | -0.005975 | -0.75 | 0.79702071 | 0.80362391 | 0.79012265 | 0 |
| 1731714600 | 0.79827427 | 0.03343368 | 4.37 | 0.76795643 | 0.80485066 | 0.76357538 | 0 |
| 1731628200 | 0.76484059 | -0.02747 | -3.47 | 0.79216601 | 0.80399937 | 0.75958459 | 0 |
| 1731541800 | 0.79231037 | 0.02165805 | 2.81 | 0.77250865 | 0.81859992 | 0.75617739 | 0 |
| 1731455400 | 0.77065232 | -0.006505 | -0.84 | 0.77507472 | 0.78822068 | 0.7471029 | 0 |
| 1731369000 | 0.77715724 | 0.07302328 | 10.37 | 0.70505622 | 0.78497606 | 0.70342169 | 0 |
| 1731282600 | 0.70413396 | 0.03126882 | 4.65 | 0.67257002 | 0.713502 | 0.67082871 | 0 |
| 1731196200 | 0.67286514 | 0.00242047 | 0.36 | 0.67047507 | 0.67400044 | 0.66384331 | 0 |
| 1731109800 | 0.67044467 | 0.00402803 | 0.60 | 0.66532208 | 0.67704778 | 0.66297905 | 0 |
| 1731023400 | 0.66641664 | 0.0036438 | 0.55 | 0.66263644 | 0.67405379 | 0.65268105 | 0 |
| 1730937000 | 0.66277284 | 0.05411254 | 8.89 | 0.60909287 | 0.66989804 | 0.60878609 | 0 |
| 1730850600 | 0.6086603 | 0.01596633 | 2.69 | 0.59409303 | 0.61702636 | 0.5912364 | 0 |
| 1730764200 | 0.59269397 | -0.010562 | -1.75 | 0.61502015 | 0.61855139 | 0.58535231 | 0 |
| 1730677800 | 0.60325582 | -0.003182 | -0.52 | 0.60714859 | 0.60714859 | 0.59117298 | 0 |
| 1730591400 | 0.60643806 | -0.001991 | -0.33 | 0.60931914 | 0.61196133 | 0.60529874 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
