Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.63 | -3.70281509917 | 125.04 | 125.35 | 120.25 | 3767172 | 122.71796783 | SP |
| 4 | -0.16 | -0.132702994111 | 120.57 | 128.61 | 119.69 | 3631337 | 124.58825187 | SP |
| 12 | 4.08 | 3.50726381845 | 116.33 | 128.61 | 113.14 | 3370009 | 120.45817599 | SP |
| 26 | 14.88 | 14.1002558514 | 105.53 | 128.61 | 104.45 | 3601057 | 115.97068471 | SP |
| 52 | 13.87 | 13.0185845692 | 106.54 | 128.61 | 101.5 | 3771074 | 111.0620152 | SP |
| 156 | 12.24 | 11.3155218637 | 108.17 | 128.61 | 86.4 | 4164434 | 102.53488951 | SP |
| 260 | 36.84 | 44.0828048343 | 83.57 | 128.61 | 47.52 | 4382089 | 95.31368895 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 120.41 | -2.86 | -2.32 | 121.47 | 121.89 | 120.25 | 5279085 |
| 1734391800 | 123.27 | 0.44 | 0.36 | 122.54 | 123.7799 | 122.3 | 4217403 |
| 1734132600 | 122.83 | -0.84 | -0.68 | 123.64 | 123.71 | 122.12 | 2926410 |
| 1734046200 | 123.67 | -1 | -0.80 | 124.39 | 124.69 | 123.55 | 2990340 |
| 1733959800 | 124.67 | 0.74 | 0.60 | 125.04 | 125.35 | 124.18 | 3422620 |
| 1733873400 | 123.93 | -0.44 | -0.35 | 124.52 | 124.92 | 123.29 | 3666586 |
| 1733787000 | 124.37 | -0.15 | -0.12 | 125.14 | 125.965 | 124.3 | 2767289 |
| 1733527800 | 124.52 | 0.01 | 0.01 | 125.36 | 125.49 | 124.1249 | 3369726 |
| 1733441400 | 124.51 | -1.82 | -1.44 | 125.94 | 126.17 | 124.39 | 2927417 |
| 1733355000 | 126.33 | 0.44 | 0.35 | 125.9 | 126.58 | 125.41 | 4122836 |
| 1733268600 | 125.89 | -0.94 | -0.74 | 126.71 | 127.07 | 125.51 | 2946208 |
| 1733182200 | 126.83 | 0.3 | 0.24 | 126.55 | 127.19 | 125.56 | 6345587 |
| 1732917840 | 126.53 | 0.31 | 0.25 | 127.01 | 127.5 | 126.31 | 1940454 |
| 1732750200 | 126.22 | 0.07 | 0.06 | 126.83 | 127.87 | 126.11 | 2878034 |
| 1732663800 | 126.15 | -1.23 | -0.97 | 126.63 | 126.83 | 125.478 | 4767785 |
| 1732577400 | 127.38 | 2.33 | 1.86 | 126.5 | 128.61 | 126.41 | 4678699 |
| 1732318200 | 125.05 | 2.07 | 1.68 | 123.51 | 125.36 | 123.27 | 3035949 |
| 1732231800 | 122.98 | 1.96 | 1.62 | 121.55 | 123.36 | 121.31 | 3593591 |
| 1732145400 | 121.02 | 0.16 | 0.13 | 120.57 | 121.02 | 119.69 | 3119390 |
| 1732059000 | 120.86 | 0.27 | 0.22 | 119.13 | 120.955 | 119.08 | 3672623 |
| 1731972600 | 120.59 | 0.06 | 0.05 | 120.59 | 121.43 | 120.36 | 3288380 |
| 1731713400 | 120.53 | -1.15 | -0.95 | 121.91 | 122.075 | 120.155 | 3467865 |
| 1731627000 | 121.68 | -1.59 | -1.29 | 123.5 | 124.07 | 121.2801 | 2834719 |
| 1731540600 | 123.27 | -1.05 | -0.84 | 125.04 | 125.44 | 123.125 | 4976942 |
| 1731454200 | 124.32 | -1.94 | -1.54 | 125.5 | 126.3297 | 123.91 | 4389173 |
| 1731367800 | 126.26 | 2.01 | 1.62 | 125.67 | 126.725 | 125.51 | 4363267 |
| 1731108600 | 124.25 | 0.72 | 0.58 | 123.82 | 124.64 | 123.33 | 5713463 |
| 1731022200 | 123.53 | -0.87 | -0.70 | 124.09 | 124.77 | 123.1 | 5039901 |
| 1730935800 | 124.4 | 7.03 | 5.99 | 123.72 | 124.66 | 122.18 | 6775552 |
| 1730849400 | 117.37 | 2.37 | 2.06 | 114.78 | 117.37 | 114.59 | 2065155 |
| 1730763000 | 115 | 0.71 | 0.62 | 114.14 | 115.75 | 113.97 | 2603670 |
| 1730500200 | 114.29 | 0.37 | 0.32 | 114.75 | 115.41 | 114.07 | 3323359 |
| 1730413800 | 113.92 | -1.89 | -1.63 | 115.59 | 115.99 | 113.9 | 2892735 |
| 1730327400 | 115.81 | 0.14 | 0.12 | 115.4 | 117.39 | 115.4 | 3611047 |
| 1730241000 | 115.67 | -0.53 | -0.46 | 115.07 | 115.755 | 114.8 | 2450374 |
| 1730154600 | 116.2 | 1.73 | 1.51 | 115.27 | 116.55 | 115.26 | 1852826 |
| 1729895400 | 114.47 | -0.51 | -0.44 | 115.82 | 116.04 | 114.26 | 2397680 |
| 1729809000 | 114.98 | 0.32 | 0.28 | 115.08 | 115.34 | 114.2701 | 2965514 |
| 1729722600 | 114.66 | -0.73 | -0.63 | 114.96 | 115.34 | 113.76 | 2531931 |
| 1729636200 | 115.39 | -0.68 | -0.59 | 115.77 | 115.95 | 115.16 | 1762272 |
| 1729549800 | 116.07 | -2.08 | -1.76 | 118.05 | 118.1333 | 116.02 | 2678975 |
| 1729290600 | 118.15 | -0.37 | -0.31 | 118.86 | 118.99 | 118.09 | 2185947 |
| 1729204200 | 118.52 | -0.2 | -0.17 | 118.8 | 118.8 | 117.87 | 2002274 |
| 1729117800 | 118.72 | 1.58 | 1.35 | 118.06 | 119.115 | 117.855 | 2222926 |
| 1729031400 | 117.14 | 0.15 | 0.13 | 116.65 | 118.53 | 116.62 | 2946548 |
| 1728945000 | 116.99 | 0.79 | 0.68 | 116.09 | 117.09 | 115.62 | 2132801 |
| 1728685800 | 116.2 | 2.11 | 1.85 | 114.35 | 116.33 | 114.24 | 2641020 |
| 1728599400 | 114.09 | -0.78 | -0.68 | 113.92 | 114.13 | 113.14 | 2621960 |
| 1728513000 | 114.87 | 0.32 | 0.28 | 114.42 | 115.7198 | 114.19 | 3020820 |
| 1728426600 | 114.55 | -0.13 | -0.11 | 114.83 | 115.01 | 114.1 | 3522520 |
| 1728340200 | 114.68 | -1.1 | -0.95 | 115.35 | 115.35 | 113.86 | 2764259 |
| 1728081000 | 115.78 | 1.72 | 1.51 | 115.79 | 116.15 | 114.77 | 2507499 |
| 1727994600 | 114.06 | -0.86 | -0.75 | 114.18 | 114.56 | 113.53 | 3157270 |
| 1727908200 | 114.92 | -0.53 | -0.46 | 115.02 | 115.86 | 114.7 | 2976842 |
| 1727821800 | 115.45 | -1.51 | -1.29 | 116.52 | 116.67 | 114.64 | 5628026 |
| 1727735400 | 116.96 | 0.4 | 0.34 | 116.2 | 117.24 | 115.82 | 3437739 |
| 1727476200 | 116.56 | 0.87 | 0.75 | 116.87 | 117.83 | 116.15 | 4652046 |
| 1727389800 | 115.69 | 0.74 | 0.64 | 116.19 | 116.75 | 115.41 | 2345594 |
| 1727303400 | 114.95 | -2.02 | -1.73 | 116.33 | 116.48 | 114.81 | 3411592 |
| 1727217000 | 116.97 | 0.03 | 0.03 | 117.45 | 117.63 | 116.5 | 2792443 |
| 1727130600 | 116.94 | -0.01 | -0.01 | 117.27 | 117.78 | 116.445 | 2643910 |
| 1726871400 | 116.95 | -1.17 | -0.99 | 117.63 | 117.75 | 116.75 | 3694613 |
| 1726785000 | 118.12 | 2.26 | 1.95 | 118.39 | 118.705 | 116.87 | 3353591 |
| 1726698600 | 115.86 | 0.15 | 0.13 | 115.77 | 118.54 | 115.205 | 4430777 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
